Cronos ID Historical Data

CROID Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00947
-0.13%
$ 805,471 $ 5,208
Dec 29, 3 PM $ 0.00948
-0.12%
$ 806,525 $ 4,723
Dec 29, 2 PM $ 0.00949
+0.27%
$ 807,413 $ 4,917
Dec 29, 1 PM $ 0.00947
-0.08%
$ 805,232 $ 4,942
Dec 29, 12 PM $ 0.00948
-0.56%
$ 805,910 $ 4,890
Dec 29, 11 AM $ 0.00953
+0.29%
$ 810,511 $ 4,594
Dec 29, 10 AM $ 0.0095
+0.49%
$ 808,162 $ 4,643
Dec 29, 9 AM $ 0.00946
-0.35%
$ 804,388 $ 4,417
Dec 29, 8 AM $ 0.00949
-0.55%
$ 807,168 $ 4,981
Dec 29, 7 AM $ 0.00954
-0.20%
$ 811,688 $ 5,286
Dec 29, 6 AM $ 0.00956
+0.41%
$ 813,311 $ 5,264
Dec 29, 5 AM $ 0.00952
-0.51%
$ 809,967 $ 5,252
Dec 29, 4 AM $ 0.00957
+0.27%
$ 814,143 $ 5,321
Dec 29, 3 AM $ 0.00954
+0.07%
$ 811,745 $ 5,275
Dec 29, 2 AM $ 0.00954
+0.88%
$ 811,195 $ 5,525
Dec 29, 1 AM $ 0.00945
-0.93%
$ 804,135 $ 4,845
Dec 29, 12 AM $ 0.00954
+0.44%
$ 811,579 $ 4,126
Dec 28, 11 PM $ 0.0095
+0.01%
$ 808,026 $ 4,175
Dec 28, 10 PM $ 0.0095
+0.52%
$ 807,955 $ 4,225
Dec 28, 9 PM $ 0.00945
+0.01%
$ 803,748 $ 3,894
Dec 28, 8 PM $ 0.00945
-0.27%
$ 803,678 $ 3,973
Dec 28, 7 PM $ 0.00947
-0.65%
$ 805,855 $ 3,983
Dec 28, 6 PM $ 0.00954
-0.27%
$ 811,076 $ 4,048
Dec 28, 5 PM $ 0.00956
+0.20%
$ 813,337 $ 3,976
Dec 28, 4 PM $ 0.00954
-0.38%
$ 811,660 $ 3,952
Dec 28, 3 PM $ 0.00958
+0.19%
$ 814,755 $ 3,946
Dec 28, 2 PM $ 0.00956
+0.56%
$ 813,210 $ 3,701
Dec 28, 1 PM $ 0.00951
-0.05%
$ 808,711 $ 3,435
Dec 28, 12 PM $ 0.00951
+0.07%
$ 809,087 $ 3,349
Dec 28, 11 AM $ 0.00951
-0.23%
$ 808,531 $ 3,417
Dec 28, 10 AM $ 0.00953
-0.30%
$ 810,360 $ 3,377
Dec 28, 9 AM $ 0.00956
+0.40%
$ 812,785 $ 3,373
Dec 28, 8 AM $ 0.00952
+0.18%
$ 809,560 $ 2,255
Dec 28, 7 AM $ 0.00953
-0.26%
$ 810,936 $ 2,061
Dec 28, 6 AM $ 0.00956
-0.22%
$ 812,975 $ 2,110
Dec 28, 5 AM $ 0.00958
+0.65%
$ 814,821 $ 2,045
Dec 28, 4 AM $ 0.00952
-0.23%
$ 809,659 $ 1,985
Dec 28, 3 AM $ 0.00954
+1.06%
$ 811,537 $ 2,063
Dec 28, 2 AM $ 0.00944
-0.65%
$ 802,912 $ 2,234
Dec 28, 1 AM $ 0.0095
+1.03%
$ 808,173 $ 2,083
Dec 28, 12 AM $ 0.00941
-0.68%
$ 799,942 $ 1,912
Dec 27, 11 PM $ 0.00947
+0.34%
$ 805,477 $ 2,046
Dec 27, 10 PM $ 0.00944
-0.32%
$ 802,875 $ 2,285
Dec 27, 9 PM $ 0.00947
+0.60%
$ 805,425 $ 2,438
Dec 27, 8 PM $ 0.00941
-0.31%
$ 800,617 $ 2,833
Dec 27, 7 PM $ 0.00944
-0.07%
$ 803,138 $ 3,255
Dec 27, 6 PM $ 0.00945
-0.32%
$ 803,668 $ 4,426
Dec 27, 5 PM $ 0.00948
+0.01%
$ 806,226 $ 4,608
Dec 27, 4 PM $ 0.00948
-0.05%
$ 806,091 $ 4,790
Dec 27, 3 PM $ 0.00948
+0.05%
$ 806,032 $ 4,889