Cronos ID Historical Data

CROID Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00948
+0.05%
$ 806,032 $ 4,889
Dec 27, 2 PM $ 0.00948
+0.18%
$ 806,054 $ 5,179
Dec 27, 1 PM $ 0.00946
-0.18%
$ 804,575 $ 5,250
Dec 27, 12 PM $ 0.00948
+0.11%
$ 805,963 $ 5,462
Dec 27, 11 AM $ 0.00947
-0.15%
$ 805,069 $ 5,276
Dec 27, 10 AM $ 0.00948
+0.01%
$ 806,352 $ 5,390
Dec 27, 9 AM $ 0.00948
+0.02%
$ 806,246 $ 5,428
Dec 27, 8 AM $ 0.00948
+0.30%
$ 806,064 $ 5,645
Dec 27, 7 AM $ 0.00945
-0.12%
$ 803,735 $ 6,023
Dec 27, 6 AM $ 0.00946
+0.02%
$ 804,717 $ 7,934
Dec 27, 5 AM $ 0.00946
+0.06%
$ 804,531 $ 8,212
Dec 27, 4 AM $ 0.00945
-0.33%
$ 804,050 $ 8,286
Dec 27, 3 AM $ 0.00948
+0.08%
$ 806,729 $ 8,571
Dec 27, 2 AM $ 0.00948
+0.59%
$ 806,113 $ 8,630
Dec 27, 1 AM $ 0.00942
-0.33%
$ 801,389 $ 11,087
Dec 27, 12 AM $ 0.00945
+0.31%
$ 804,047 $ 12,566
Dec 26, 11 PM $ 0.00942
-0.50%
$ 801,560 $ 12,575
Dec 26, 10 PM $ 0.00947
-0.64%
$ 805,556 $ 12,527
Dec 26, 9 PM $ 0.00953
+0.48%
$ 810,790 $ 12,425
Dec 26, 8 PM $ 0.00949
-0.33%
$ 806,910 $ 11,874
Dec 26, 7 PM $ 0.00952
-0.14%
$ 809,546 $ 11,768
Dec 26, 6 PM $ 0.00953
+0.02%
$ 810,655 $ 10,427
Dec 26, 5 PM $ 0.00953
+0.37%
$ 810,486 $ 9,961
Dec 26, 4 PM $ 0.00949
-0.51%
$ 807,525 $ 10,000
Dec 26, 3 PM $ 0.00954
-0.01%
$ 811,738 $ 9,922
Dec 26, 2 PM $ 0.00955
-0.14%
$ 811,886 $ 9,674
Dec 26, 1 PM $ 0.00956
+0.49%
$ 813,204 $ 9,675
Dec 26, 12 PM $ 0.00951
-0.52%
$ 809,183 $ 9,518
Dec 26, 11 AM $ 0.00956
-0.27%
$ 813,377 $ 9,965
Dec 26, 10 AM $ 0.00959
+0.01%
$ 815,571 $ 10,118
Dec 26, 9 AM $ 0.00959
-0.17%
$ 815,550 $ 10,084
Dec 26, 8 AM $ 0.0096
-0.20%
$ 816,933 $ 9,855
Dec 26, 7 AM $ 0.00962
+0.95%
$ 818,352 $ 9,419
Dec 26, 6 AM $ 0.00953
+0.41%
$ 810,665 $ 8,113
Dec 26, 5 AM $ 0.00949
-0.78%
$ 807,311 $ 7,263
Dec 26, 4 AM $ 0.00957
+0.23%
$ 813,711 $ 7,879
Dec 26, 3 AM $ 0.00955
+0.33%
$ 811,884 $ 7,505
Dec 26, 2 AM $ 0.00951
+1.16%
$ 809,117 $ 7,350
Dec 26, 1 AM $ 0.0094
+0.90%
$ 799,698 $ 5,243
Dec 26, 12 AM $ 0.00932
+0.06%
$ 792,536 $ 5,088
Dec 25, 11 PM $ 0.00931
-0.39%
$ 792,158 $ 5,022
Dec 25, 10 PM $ 0.00935
-0.03%
$ 795,172 $ 5,760
Dec 25, 9 PM $ 0.00935
-0.82%
$ 795,377 $ 6,934
Dec 25, 8 PM $ 0.00943
-0.10%
$ 801,966 $ 6,976
Dec 25, 7 PM $ 0.00944
+0.03%
$ 802,762 $ 7,235
Dec 25, 6 PM $ 0.00944
+0.16%
$ 802,524 $ 7,277
Dec 25, 5 PM $ 0.00942
+0.72%
$ 801,231 $ 7,301
Dec 25, 4 PM $ 0.00935
+0.41%
$ 795,485 $ 7,109
Dec 25, 3 PM $ 0.00931
+0.21%
$ 792,225 $ 7,328
Dec 25, 2 PM $ 0.0093
-0.67%
$ 790,582 $ 9,005