Cronos ID Historical Data

CROID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00931
+0.21%
$ 792,225 $ 7,328
Dec 25, 2 PM $ 0.0093
-0.67%
$ 790,582 $ 9,005
Dec 25, 1 PM $ 0.00936
+0.26%
$ 795,904 $ 11,863
Dec 25, 12 PM $ 0.00933
-0.06%
$ 793,828 $ 12,780
Dec 25, 11 AM $ 0.00934
-0.32%
$ 794,291 $ 12,428
Dec 25, 10 AM $ 0.00937
-0.07%
$ 796,857 $ 12,352
Dec 25, 9 AM $ 0.00938
-0.07%
$ 797,399 $ 12,390
Dec 25, 8 AM $ 0.00938
-0.55%
$ 797,923 $ 12,419
Dec 25, 7 AM $ 0.00943
+0.00%
$ 802,368 $ 12,576
Dec 25, 6 AM $ 0.00943
+0.36%
$ 802,335 $ 12,565
Dec 25, 5 AM $ 0.0094
-0.11%
$ 799,443 $ 12,451
Dec 25, 4 AM $ 0.00941
-0.03%
$ 800,307 $ 12,279
Dec 25, 3 AM $ 0.00941
+0.20%
$ 800,598 $ 12,313
Dec 25, 2 AM $ 0.00939
+0.13%
$ 798,927 $ 12,350
Dec 25, 1 AM $ 0.00938
+0.07%
$ 797,915 $ 13,145
Dec 25, 12 AM $ 0.00937
-0.23%
$ 797,358 $ 11,930
Dec 24, 11 PM $ 0.0094
-0.18%
$ 799,193 $ 11,978
Dec 24, 10 PM $ 0.00941
+0.54%
$ 800,651 $ 11,417
Dec 24, 9 PM $ 0.00936
+0.03%
$ 796,345 $ 10,201
Dec 24, 8 PM $ 0.00936
+0.58%
$ 796,096 $ 10,199
Dec 24, 7 PM $ 0.00931
-0.45%
$ 791,496 $ 9,984
Dec 24, 6 PM $ 0.00935
-0.44%
$ 795,172 $ 9,963
Dec 24, 5 PM $ 0.00939
+0.06%
$ 798,734 $ 10,303
Dec 24, 4 PM $ 0.00938
-0.16%
$ 798,208 $ 10,272
Dec 24, 3 PM $ 0.0094
-0.21%
$ 799,552 $ 10,169
Dec 24, 2 PM $ 0.00942
-2.06%
$ 801,433 $ 9,429
Dec 24, 1 PM $ 0.00962
-0.76%
$ 818,361 $ 6,391
Dec 24, 12 PM $ 0.00969
+0.53%
$ 824,571 $ 5,814
Dec 24, 11 AM $ 0.00964
-0.37%
$ 820,201 $ 5,777
Dec 24, 10 AM $ 0.00968
-0.32%
$ 823,216 $ 6,171
Dec 24, 9 AM $ 0.00971
+0.02%
$ 825,842 $ 6,451
Dec 24, 8 AM $ 0.00971
+0.45%
$ 825,634 $ 7,830
Dec 24, 7 AM $ 0.00966
-0.26%
$ 821,889 $ 10,481
Dec 24, 6 AM $ 0.00969
-0.02%
$ 824,069 $ 15,429
Dec 24, 5 AM $ 0.00969
+0.79%
$ 824,298 $ 16,790
Dec 24, 4 AM $ 0.00962
-0.36%
$ 817,859 $ 16,375
Dec 24, 3 AM $ 0.00965
+0.16%
$ 820,818 $ 16,410
Dec 24, 2 AM $ 0.00964
-0.56%
$ 819,557 $ 16,380
Dec 24, 1 AM $ 0.00969
+0.35%
$ 824,168 $ 15,468
Dec 24, 12 AM $ 0.00966
+0.25%
$ 821,261 $ 15,171
Dec 23, 11 PM $ 0.00963
-0.47%
$ 819,267 $ 15,003
Dec 23, 10 PM $ 0.00968
+0.15%
$ 823,103 $ 14,664
Dec 23, 9 PM $ 0.00966
+0.00%
$ 821,855 $ 14,617
Dec 23, 8 PM $ 0.00966
+0.05%
$ 821,745 $ 14,631
Dec 23, 7 PM $ 0.00966
+0.30%
$ 821,355 $ 15,154
Dec 23, 6 PM $ 0.00963
-0.50%
$ 818,860 $ 15,373
Dec 23, 5 PM $ 0.00968
-0.01%
$ 822,956 $ 15,084
Dec 23, 4 PM $ 0.00968
+0.78%
$ 823,038 $ 15,004
Dec 23, 3 PM $ 0.0096
+0.22%
$ 816,643 $ 14,927
Dec 23, 2 PM $ 0.00958
-0.30%
$ 814,725 $ 14,773