Cronos ID Historical Data

CROID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00338
+0.10%
$287,332 $779
Aug 12, 8 PM $0.00337
-0.25%
$287,038 $693
Aug 12, 7 PM $0.00338
+0.61%
$287,769 $786
Aug 12, 6 PM $0.00336
+0.20%
$286,017 $795
Aug 12, 5 PM $0.00336
-0.08%
$285,457 $1,180
Aug 12, 4 PM $0.00336
-0.16%
$285,699 $1,178
Aug 12, 3 PM $0.00336
+0.04%
$286,157 $1,201
Aug 12, 2 PM $0.00336
-1.99%
$286,043 $1,316
Aug 12, 1 PM $0.00343
-0.10%
$291,847 $1,155
Aug 12, 12 PM $0.00344
+0.06%
$292,172 $1,154
Aug 12, 11 AM $0.00343
+0.06%
$291,993 $1,166
Aug 12, 10 AM $0.00343
-0.75%
$291,930 $1,166
Aug 12, 9 AM $0.00346
+0.14%
$293,923 $1,229
Aug 12, 8 AM $0.00345
+0.00%
$293,507 $1,252
Aug 12, 7 AM $0.00345
+0.89%
$293,513 $1,273
Aug 12, 6 AM $0.00342
-1.16%
$290,960 $1,262
Aug 12, 5 AM $0.00346
-0.07%
$294,346 $1,439
Aug 12, 4 AM $0.00346
+0.78%
$294,698 $1,527
Aug 12, 3 AM $0.00344
-0.04%
$292,375 $1,530
Aug 12, 2 AM $0.00344
+0.45%
$292,505 $2,216
Aug 12, 1 AM $0.00343
-0.82%
$291,639 $2,147
Aug 12, 12 AM $0.00346
+0.57%
$294,041 $2,043
Aug 11, 11 PM $0.00344
+0.49%
$292,471 $2,046
Aug 11, 10 PM $0.00342
-0.18%
$291,068 $2,034
Aug 11, 9 PM $0.00343
+0.17%
$291,924 $1,970
Aug 11, 8 PM $0.00343
-0.29%
$291,437 $3,824
Aug 11, 7 PM $0.00344
+0.27%
$292,296 $5,163
Aug 11, 6 PM $0.00343
+0.31%
$291,508 $5,194
Aug 11, 5 PM $0.00342
+0.13%
$290,600 $4,797
Aug 11, 4 PM $0.00341
+0.15%
$290,225 $4,798
Aug 11, 3 PM $0.00341
-0.57%
$289,781 $4,873
Aug 11, 2 PM $0.00343
-0.13%
$291,444 $4,729
Aug 11, 1 PM $0.00343
+0.05%
$291,816 $5,053
Aug 11, 12 PM $0.00343
+0.12%
$291,661 $5,259
Aug 11, 11 AM $0.00342
+0.14%
$291,301 $5,243
Aug 11, 10 AM $0.00342
-0.13%
$290,899 $5,247
Aug 11, 9 AM $0.00342
+0.02%
$291,269 $5,217
Aug 11, 8 AM $0.00342
-0.01%
$291,222 $5,247
Aug 11, 7 AM $0.00342
-0.27%
$291,256 $5,394
Aug 11, 6 AM $0.00343
-0.22%
$292,032 $5,406
Aug 11, 5 AM $0.00344
+0.25%
$292,665 $5,345
Aug 11, 4 AM $0.00343
-0.08%
$291,926 $5,105
Aug 11, 3 AM $0.00343
+0.31%
$292,158 $5,258
Aug 11, 2 AM $0.00342
+0.13%
$291,257 $4,555
Aug 11, 1 AM $0.00342
-0.09%
$290,865 $4,558
Aug 11, 12 AM $0.00342
+0.13%
$291,130 $4,736
Aug 10, 11 PM $0.00342
-0.03%
$290,743 $4,791
Aug 10, 10 PM $0.00342
-0.15%
$290,844 $4,824
Aug 10, 9 PM $0.00342
-1.42%
$291,278 $4,745
Aug 10, 8 PM $0.00346
-2.01%
$294,687 $2,974