Cronos ID Historical Data

CROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00445
-0.17%
$ 378,268 $ 600
Jun 11, 7 AM $ 0.00445
-0.03%
$ 378,894 $ 581
Jun 11, 6 AM $ 0.00446
-0.02%
$ 379,015 $ 713
Jun 11, 5 AM $ 0.00446
+0.28%
$ 379,095 $ 689
Jun 11, 4 AM $ 0.00444
+0.17%
$ 378,035 $ 668
Jun 11, 3 AM $ 0.00444
-0.02%
$ 377,376 $ 707
Jun 11, 2 AM $ 0.00444
+0.11%
$ 377,462 $ 714
Jun 11, 1 AM $ 0.00443
+0.00%
$ 377,034 $ 697
Jun 11, 12 AM $ 0.00443
+0.79%
$ 377,020 $ 723
Jun 10, 11 PM $ 0.0044
+0.22%
$ 374,047 $ 730
Jun 10, 10 PM $ 0.00439
+0.00%
$ 373,145 $ 755
Jun 10, 9 PM $ 0.00439
-0.22%
$ 373,067 $ 610
Jun 10, 8 PM $ 0.0044
-0.40%
$ 373,888 $ 586
Jun 10, 7 PM $ 0.00441
+0.41%
$ 375,319 $ 595
Jun 10, 6 PM $ 0.0044
-0.50%
$ 374,101 $ 590
Jun 10, 5 PM $ 0.00442
-0.17%
$ 376,190 $ 580
Jun 10, 4 PM $ 0.00443
+0.14%
$ 376,881 $ 609
Jun 10, 3 PM $ 0.00443
+0.22%
$ 376,423 $ 616
Jun 10, 2 PM $ 0.00442
-0.11%
$ 375,606 $ 715
Jun 10, 1 PM $ 0.00442
+0.42%
$ 375,812 $ 1,142
Jun 10, 12 PM $ 0.0044
+0.19%
$ 373,901 $ 1,060
Jun 10, 11 AM $ 0.00439
-0.68%
$ 373,254 $ 1,062
Jun 10, 10 AM $ 0.00442
-0.77%
$ 375,824 $ 1,041
Jun 10, 9 AM $ 0.00445
-0.16%
$ 378,671 $ 1,047
Jun 10, 8 AM $ 0.00446
+0.21%
$ 379,335 $ 1,044
Jun 10, 7 AM $ 0.00445
+0.20%
$ 378,494 $ 1,038
Jun 10, 6 AM $ 0.00444
+0.15%
$ 377,676 $ 897
Jun 10, 5 AM $ 0.00443
+0.08%
$ 377,098 $ 917
Jun 10, 4 AM $ 0.00443
-0.33%
$ 376,889 $ 978
Jun 10, 3 AM $ 0.00445
+0.18%
$ 378,134 $ 966
Jun 10, 2 AM $ 0.00444
+0.77%
$ 377,633 $ 1,023
Jun 10, 1 AM $ 0.00441
+0.17%
$ 374,774 $ 1,223
Jun 10, 12 AM $ 0.0044
-0.08%
$ 374,184 $ 1,815
Jun 9, 11 PM $ 0.0044
-1.45%
$ 374,510 $ 1,855
Jun 9, 10 PM $ 0.00447
-0.14%
$ 380,045 $ 1,833
Jun 9, 9 PM $ 0.00447
-0.06%
$ 380,600 $ 1,850
Jun 9, 8 PM $ 0.00448
+0.21%
$ 380,815 $ 1,982
Jun 9, 7 PM $ 0.00447
+0.61%
$ 380,047 $ 1,978
Jun 9, 6 PM $ 0.00444
+0.00%
$ 377,759 $ 2,019
Jun 9, 5 PM $ 0.00444
+0.65%
$ 377,663 $ 2,032
Jun 9, 4 PM $ 0.00441
-0.14%
$ 375,288 $ 2,006
Jun 9, 3 PM $ 0.00442
-0.35%
$ 375,797 $ 1,967
Jun 9, 2 PM $ 0.00444
-0.29%
$ 377,269 $ 1,867
Jun 9, 1 PM $ 0.00445
-0.08%
$ 378,358 $ 1,441
Jun 9, 12 PM $ 0.00445
+0.03%
$ 378,662 $ 1,468
Jun 9, 11 AM $ 0.00445
+0.45%
$ 378,516 $ 1,528
Jun 9, 10 AM $ 0.00443
+0.00%
$ 376,821 $ 1,710
Jun 9, 9 AM $ 0.00443
-0.24%
$ 376,850 $ 1,804
Jun 9, 8 AM $ 0.00444
-0.09%
$ 377,775 $ 1,870
Jun 9, 7 AM $ 0.00445
-0.68%
$ 378,117 $ 1,877