Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 PM $0.00362
+0.33%
$308,051 $2,475
Oct 15, 12 PM $0.00361
-0.46%
$307,363 $2,542
Oct 15, 11 AM $0.00363
+0.12%
$308,795 $2,463
Oct 15, 10 AM $0.00363
+0.62%
$308,439 $2,465
Oct 15, 9 AM $0.00361
-0.44%
$307,210 $2,590
Oct 15, 8 AM $0.00363
+0.29%
$308,578 $2,536
Oct 15, 7 AM $0.00362
+1.08%
$307,682 $2,581
Oct 15, 6 AM $0.00358
-0.44%
$304,399 $2,739
Oct 15, 5 AM $0.00359
-0.61%
$305,752 $2,730
Oct 15, 4 AM $0.00362
-0.19%
$307,636 $2,745
Oct 15, 3 AM $0.00362
+0.38%
$308,230 $2,479
Oct 15, 2 AM $0.00361
-1.48%
$307,074 $2,431
Oct 15, 1 AM $0.00366
+0.40%
$311,676 $2,105
Oct 15, 12 AM $0.00365
-1.04%
$310,660 $2,152
Oct 14, 11 PM $0.00369
+0.17%
$313,927 $2,166
Oct 14, 10 PM $0.00368
-0.26%
$313,394 $2,171
Oct 14, 9 PM $0.00369
-0.07%
$313,931 $1,958
Oct 14, 8 PM $0.00369
+0.50%
$314,140 $1,948
Oct 14, 7 PM $0.00367
-0.42%
$312,565 $2,142
Oct 14, 6 PM $0.00369
+0.29%
$313,877 $2,202
Oct 14, 5 PM $0.00368
+0.23%
$312,962 $2,269
Oct 14, 4 PM $0.00367
-0.61%
$312,233 $2,363
Oct 14, 3 PM $0.00369
+0.70%
$314,151 $2,482
Oct 14, 2 PM $0.00367
-0.14%
$311,979 $2,513
Oct 14, 1 PM $0.00367
-0.28%
$312,420 $2,506
Oct 14, 12 PM $0.00368
-0.12%
$313,312 $2,411
Oct 14, 11 AM $0.00369
-0.42%
$313,703 $2,399
Oct 14, 10 AM $0.0037
-0.35%
$315,034 $2,570
Oct 14, 9 AM $0.00372
-0.40%
$316,136 $2,591
Oct 14, 8 AM $0.00373
-0.07%
$317,406 $2,502
Oct 14, 7 AM $0.00373
-0.28%
$317,640 $2,401
Oct 14, 6 AM $0.00375
-0.06%
$318,534 $2,259
Oct 14, 5 AM $0.00375
+0.44%
$318,739 $2,243
Oct 14, 4 AM $0.00373
-0.42%
$317,332 $2,299
Oct 14, 3 AM $0.00375
+0.77%
$318,657 $2,403
Oct 14, 2 AM $0.00372
-0.16%
$316,225 $2,620
Oct 14, 1 AM $0.00372
-0.53%
$316,733 $2,593
Oct 14, 12 AM $0.00374
+0.25%
$318,410 $3,038
Oct 13, 11 PM $0.00372
-0.58%
$316,392 $3,490
Oct 13, 10 PM $0.00374
+0.16%
$318,233 $3,877
Oct 13, 9 PM $0.00374
+0.07%
$317,711 $4,290
Oct 13, 8 PM $0.00374
+0.08%
$318,175 $4,466
Oct 13, 7 PM $0.00374
+0.28%
$317,909 $4,422
Oct 13, 6 PM $0.00373
+0.12%
$317,016 $4,557
Oct 13, 5 PM $0.00372
-0.50%
$316,621 $4,518
Oct 13, 4 PM $0.00374
+0.98%
$318,228 $4,463
Oct 13, 3 PM $0.00371
-1.76%
$315,602 $4,187
Oct 13, 2 PM $0.00378
+0.67%
$321,269 $4,172
Oct 13, 1 PM $0.00375
+0.42%
$319,140 $4,316
Oct 13, 12 PM $0.00374
-0.41%
$317,797 $4,290