Cronos ID Historical Data

CROID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00617
+0.10%
$ 524,506 $ 883
Apr 11, 3 PM $ 0.00616
+0.54%
$ 523,974 $ 998
Apr 11, 2 PM $ 0.00613
-0.48%
$ 521,165 $ 990
Apr 11, 1 PM $ 0.00616
-0.29%
$ 523,662 $ 1,028
Apr 11, 12 PM $ 0.00617
-0.04%
$ 525,194 $ 1,147
Apr 11, 11 AM $ 0.00618
+0.89%
$ 525,426 $ 1,196
Apr 11, 10 AM $ 0.00612
-0.84%
$ 520,813 $ 1,616
Apr 11, 9 AM $ 0.00618
-0.04%
$ 525,243 $ 1,852
Apr 11, 8 AM $ 0.00618
-0.19%
$ 525,464 $ 1,968
Apr 11, 7 AM $ 0.00619
+0.04%
$ 526,440 $ 1,892
Apr 11, 6 AM $ 0.00619
-0.02%
$ 526,211 $ 1,890
Apr 11, 5 AM $ 0.00619
-0.04%
$ 526,298 $ 2,062
Apr 11, 4 AM $ 0.00619
-0.42%
$ 526,493 $ 2,195
Apr 11, 3 AM $ 0.00622
+1.23%
$ 528,735 $ 2,250
Apr 11, 2 AM $ 0.00614
-0.19%
$ 522,335 $ 2,327
Apr 11, 1 AM $ 0.00615
-0.25%
$ 523,326 $ 2,329
Apr 11, 12 AM $ 0.00617
-0.77%
$ 524,658 $ 2,347
Apr 10, 11 PM $ 0.00622
+0.01%
$ 528,741 $ 2,194
Apr 10, 10 PM $ 0.00622
+0.53%
$ 528,687 $ 2,194
Apr 10, 9 PM $ 0.00618
-0.57%
$ 525,900 $ 2,068
Apr 10, 8 PM $ 0.00622
-0.05%
$ 528,904 $ 2,084
Apr 10, 7 PM $ 0.00622
+0.35%
$ 529,171 $ 2,177
Apr 10, 6 PM $ 0.0062
-0.01%
$ 527,325 $ 2,062
Apr 10, 5 PM $ 0.0062
+0.03%
$ 527,368 $ 2,093
Apr 10, 4 PM $ 0.0062
+0.12%
$ 527,210 $ 2,092
Apr 10, 3 PM $ 0.00619
+0.03%
$ 526,566 $ 2,113
Apr 10, 2 PM $ 0.00619
+0.68%
$ 526,387 $ 2,112
Apr 10, 1 PM $ 0.00615
+0.10%
$ 522,816 $ 2,053
Apr 10, 12 PM $ 0.00614
+0.22%
$ 522,311 $ 2,074
Apr 10, 11 AM $ 0.00613
-0.10%
$ 521,152 $ 2,009
Apr 10, 10 AM $ 0.00613
-0.50%
$ 521,689 $ 1,584
Apr 10, 9 AM $ 0.00616
+0.41%
$ 524,320 $ 1,493
Apr 10, 8 AM $ 0.00614
-0.08%
$ 522,187 $ 1,457
Apr 10, 7 AM $ 0.00614
+0.03%
$ 522,613 $ 1,452
Apr 10, 6 AM $ 0.00614
-0.90%
$ 522,454 $ 1,531
Apr 10, 5 AM $ 0.0062
+0.81%
$ 527,176 $ 1,534
Apr 10, 4 AM $ 0.00615
-0.23%
$ 522,940 $ 4,680
Apr 10, 3 AM $ 0.00616
+0.45%
$ 524,145 $ 4,700
Apr 10, 2 AM $ 0.00613
-0.66%
$ 521,745 $ 4,624
Apr 10, 1 AM $ 0.00617
+0.19%
$ 525,189 $ 4,727
Apr 10, 12 AM $ 0.00616
-0.13%
$ 524,172 $ 4,730
Apr 9, 11 PM $ 0.00617
-0.24%
$ 524,865 $ 4,760
Apr 9, 10 PM $ 0.00619
+0.03%
$ 526,146 $ 4,776
Apr 9, 9 PM $ 0.00618
-0.08%
$ 526,010 $ 4,859
Apr 9, 8 PM $ 0.00619
+0.28%
$ 526,430 $ 4,814
Apr 9, 7 PM $ 0.00617
-0.08%
$ 524,946 $ 4,744
Apr 9, 6 PM $ 0.00618
+0.48%
$ 525,362 $ 4,838
Apr 9, 5 PM $ 0.00615
-0.06%
$ 522,850 $ 4,734
Apr 9, 4 PM $ 0.00615
-0.45%
$ 523,166 $ 6,430
Apr 9, 3 PM $ 0.00618
+0.16%
$ 525,540 $ 7,518