Cronos ID Historical Data

CROID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00958
-0.30%
$ 814,725 $ 14,773
Dec 23, 1 PM $ 0.00961
-0.30%
$ 817,259 $ 14,603
Dec 23, 12 PM $ 0.00964
-0.01%
$ 819,671 $ 14,208
Dec 23, 11 AM $ 0.00964
+0.14%
$ 819,731 $ 14,256
Dec 23, 10 AM $ 0.00962
+0.09%
$ 818,507 $ 13,934
Dec 23, 9 AM $ 0.00962
+0.77%
$ 817,811 $ 13,841
Dec 23, 8 AM $ 0.00954
+1.52%
$ 811,397 $ 12,303
Dec 23, 7 AM $ 0.0094
-0.77%
$ 798,800 $ 9,699
Dec 23, 6 AM $ 0.00947
+0.99%
$ 805,265 $ 4,881
Dec 23, 5 AM $ 0.00938
-0.30%
$ 797,399 $ 3,564
Dec 23, 4 AM $ 0.0094
+0.15%
$ 799,787 $ 5,526
Dec 23, 3 AM $ 0.00939
-0.87%
$ 798,629 $ 7,129
Dec 23, 2 AM $ 0.00947
+0.26%
$ 805,778 $ 6,849
Dec 23, 1 AM $ 0.00945
-0.03%
$ 803,696 $ 6,732
Dec 23, 12 AM $ 0.00945
+0.50%
$ 803,878 $ 7,349
Dec 22, 11 PM $ 0.0094
-0.05%
$ 799,891 $ 7,949
Dec 22, 10 PM $ 0.00941
+0.00%
$ 800,314 $ 8,187
Dec 22, 9 PM $ 0.00941
-0.01%
$ 800,300 $ 8,478
Dec 22, 8 PM $ 0.00941
-0.19%
$ 800,400 $ 8,559
Dec 22, 7 PM $ 0.00943
-0.40%
$ 801,961 $ 8,320
Dec 22, 6 PM $ 0.00947
+0.15%
$ 806,329 $ 8,204
Dec 22, 5 PM $ 0.00945
-0.30%
$ 804,053 $ 8,720
Dec 22, 4 PM $ 0.00948
+0.47%
$ 806,513 $ 8,687
Dec 22, 3 PM $ 0.00944
-0.13%
$ 802,767 $ 8,837
Dec 22, 2 PM $ 0.00945
-0.07%
$ 803,820 $ 8,552
Dec 22, 1 PM $ 0.00946
+0.01%
$ 804,378 $ 8,437
Dec 22, 12 PM $ 0.00946
+0.44%
$ 804,277 $ 8,655
Dec 22, 11 AM $ 0.00941
-0.21%
$ 800,796 $ 8,515
Dec 22, 10 AM $ 0.00943
+0.25%
$ 802,423 $ 8,335
Dec 22, 9 AM $ 0.00941
+0.04%
$ 800,427 $ 9,883
Dec 22, 8 AM $ 0.00941
-0.38%
$ 800,086 $ 9,860
Dec 22, 7 AM $ 0.00944
+0.63%
$ 803,113 $ 9,811
Dec 22, 6 AM $ 0.00938
-0.32%
$ 798,093 $ 9,536
Dec 22, 5 AM $ 0.00941
+0.96%
$ 800,658 $ 9,466
Dec 22, 4 AM $ 0.00932
+0.77%
$ 792,916 $ 7,518
Dec 22, 3 AM $ 0.00925
+0.06%
$ 786,844 $ 5,764
Dec 22, 2 AM $ 0.00925
+0.80%
$ 786,345 $ 5,823
Dec 22, 1 AM $ 0.00918
+0.11%
$ 780,878 $ 5,696
Dec 22, 12 AM $ 0.00917
-0.75%
$ 779,896 $ 5,062
Dec 21, 11 PM $ 0.00924
+0.33%
$ 785,817 $ 4,528
Dec 21, 10 PM $ 0.00921
+0.64%
$ 783,218 $ 4,357
Dec 21, 9 PM $ 0.00915
-0.91%
$ 778,196 $ 4,002
Dec 21, 8 PM $ 0.00923
-0.11%
$ 785,344 $ 4,202
Dec 21, 7 PM $ 0.00924
+0.02%
$ 786,215 $ 4,118
Dec 21, 6 PM $ 0.00924
+0.00%
$ 786,008 $ 4,131
Dec 21, 5 PM $ 0.00924
+0.11%
$ 785,979 $ 6,092
Dec 21, 4 PM $ 0.00923
-0.07%
$ 784,695 $ 6,868
Dec 21, 3 PM $ 0.00923
+0.05%
$ 785,274 $ 6,906
Dec 21, 2 PM $ 0.00923
-0.44%
$ 784,887 $ 7,044
Dec 21, 1 PM $ 0.00927
-0.13%
$ 788,358 $ 7,153