Cronos ID Historical Data

CROID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00927
-0.13%
$ 788,358 $ 7,153
Dec 21, 12 PM $ 0.00928
+0.05%
$ 789,368 $ 7,065
Dec 21, 11 AM $ 0.00928
-0.16%
$ 788,992 $ 7,117
Dec 21, 10 AM $ 0.00929
-1.15%
$ 790,258 $ 7,327
Dec 21, 9 AM $ 0.0094
+0.07%
$ 799,436 $ 6,222
Dec 21, 8 AM $ 0.00939
+0.44%
$ 798,894 $ 6,520
Dec 21, 7 AM $ 0.00935
-0.04%
$ 795,381 $ 7,101
Dec 21, 6 AM $ 0.00935
-0.12%
$ 795,658 $ 7,988
Dec 21, 5 AM $ 0.00937
+0.32%
$ 796,665 $ 8,436
Dec 21, 4 AM $ 0.00934
-0.45%
$ 794,098 $ 8,494
Dec 21, 3 AM $ 0.00938
+0.42%
$ 797,717 $ 8,635
Dec 21, 2 AM $ 0.00936
+0.38%
$ 796,291 $ 9,197
Dec 21, 1 AM $ 0.00933
-0.60%
$ 793,237 $ 9,378
Dec 21, 12 AM $ 0.00938
-0.06%
$ 798,008 $ 9,385
Dec 20, 11 PM $ 0.00939
-0.15%
$ 798,494 $ 9,474
Dec 20, 10 PM $ 0.0094
-0.12%
$ 799,694 $ 9,652
Dec 20, 9 PM $ 0.00941
+0.28%
$ 800,690 $ 9,840
Dec 20, 8 PM $ 0.00939
+0.05%
$ 798,475 $ 9,569
Dec 20, 7 PM $ 0.00938
+0.07%
$ 798,087 $ 9,663
Dec 20, 6 PM $ 0.00938
-1.16%
$ 797,493 $ 9,849
Dec 20, 5 PM $ 0.00949
+0.57%
$ 806,837 $ 7,466
Dec 20, 4 PM $ 0.00954
-0.02%
$ 811,323 $ 6,979
Dec 20, 3 PM $ 0.00954
-0.29%
$ 811,468 $ 7,725
Dec 20, 2 PM $ 0.00957
+0.22%
$ 813,840 $ 8,861
Dec 20, 1 PM $ 0.00955
-0.08%
$ 812,014 $ 8,739
Dec 20, 12 PM $ 0.00956
-0.13%
$ 812,696 $ 8,658
Dec 20, 11 AM $ 0.00955
-0.29%
$ 812,185 $ 8,670
Dec 20, 10 AM $ 0.00958
-0.09%
$ 814,529 $ 9,571
Dec 20, 9 AM $ 0.00959
-0.85%
$ 815,257 $ 12,396
Dec 20, 8 AM $ 0.00967
+1.52%
$ 822,232 $ 14,569
Dec 20, 7 AM $ 0.00952
+0.40%
$ 809,929 $ 13,827
Dec 20, 6 AM $ 0.00948
+1.07%
$ 806,725 $ 13,042
Dec 20, 5 AM $ 0.00938
+0.29%
$ 798,202 $ 12,756
Dec 20, 4 AM $ 0.00936
-0.17%
$ 795,929 $ 12,765
Dec 20, 3 AM $ 0.00937
+0.10%
$ 797,285 $ 12,581
Dec 20, 2 AM $ 0.00937
+0.82%
$ 797,339 $ 12,607
Dec 20, 1 AM $ 0.0093
+0.20%
$ 790,883 $ 14,739
Dec 20, 12 AM $ 0.00928
-0.34%
$ 789,263 $ 15,165
Dec 19, 11 PM $ 0.00931
+0.21%
$ 791,992 $ 15,445
Dec 19, 10 PM $ 0.00929
-0.02%
$ 790,257 $ 15,127
Dec 19, 9 PM $ 0.00929
+0.34%
$ 790,334 $ 14,985
Dec 19, 8 PM $ 0.00926
+0.03%
$ 787,678 $ 15,878
Dec 19, 7 PM $ 0.00926
+0.88%
$ 787,314 $ 16,424
Dec 19, 6 PM $ 0.00918
+0.00%
$ 780,453 $ 16,336
Dec 19, 5 PM $ 0.00918
-0.16%
$ 780,618 $ 16,610
Dec 19, 4 PM $ 0.00919
+0.96%
$ 781,637 $ 17,514
Dec 19, 3 PM $ 0.0091
-0.62%
$ 774,235 $ 16,782
Dec 19, 2 PM $ 0.00916
+0.33%
$ 779,277 $ 15,891
Dec 19, 1 PM $ 0.00913
-0.01%
$ 776,470 $ 16,719
Dec 19, 12 PM $ 0.00913
-0.03%
$ 776,563 $ 17,987