Cronos ID Historical Data

CROID Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00913
-0.03%
$ 776,563 $ 17,987
Dec 19, 11 AM $ 0.00913
+0.89%
$ 776,284 $ 18,128
Dec 19, 10 AM $ 0.00905
+1.73%
$ 769,427 $ 17,375
Dec 19, 9 AM $ 0.0089
+1.23%
$ 755,338 $ 14,740
Dec 19, 8 AM $ 0.00879
+0.47%
$ 748,030 $ 12,582
Dec 19, 7 AM $ 0.00875
-0.12%
$ 744,551 $ 12,563
Dec 19, 6 AM $ 0.00876
+0.13%
$ 745,468 $ 13,583
Dec 19, 5 AM $ 0.00875
-0.19%
$ 744,531 $ 15,275
Dec 19, 4 AM $ 0.00877
+0.25%
$ 745,877 $ 15,882
Dec 19, 3 AM $ 0.00875
+1.45%
$ 743,884 $ 16,595
Dec 19, 2 AM $ 0.00862
-0.73%
$ 733,191 $ 15,935
Dec 19, 1 AM $ 0.00869
-0.28%
$ 738,693 $ 13,735
Dec 19, 12 AM $ 0.00871
-0.30%
$ 740,895 $ 13,281
Dec 18, 11 PM $ 0.00874
-0.15%
$ 743,104 $ 13,435
Dec 18, 10 PM $ 0.00875
+0.50%
$ 744,233 $ 13,497
Dec 18, 9 PM $ 0.0087
-0.24%
$ 740,393 $ 13,745
Dec 18, 8 PM $ 0.00873
-0.24%
$ 742,551 $ 14,121
Dec 18, 7 PM $ 0.00875
-1.11%
$ 744,422 $ 13,502
Dec 18, 6 PM $ 0.00885
-0.13%
$ 752,480 $ 13,322
Dec 18, 5 PM $ 0.00886
-0.51%
$ 753,394 $ 13,044
Dec 18, 4 PM $ 0.0089
-0.31%
$ 757,270 $ 11,989
Dec 18, 3 PM $ 0.00893
+0.02%
$ 759,458 $ 12,520
Dec 18, 2 PM $ 0.00893
-0.14%
$ 759,495 $ 14,031
Dec 18, 1 PM $ 0.00894
-0.02%
$ 760,415 $ 13,127
Dec 18, 12 PM $ 0.00894
+0.11%
$ 760,521 $ 11,990
Dec 18, 11 AM $ 0.00893
+0.13%
$ 759,669 $ 12,130
Dec 18, 10 AM $ 0.00892
-0.42%
$ 758,685 $ 12,063
Dec 18, 9 AM $ 0.00896
-0.08%
$ 762,068 $ 11,403
Dec 18, 8 AM $ 0.00897
-0.06%
$ 762,685 $ 11,070
Dec 18, 7 AM $ 0.00897
-0.40%
$ 763,112 $ 11,005
Dec 18, 6 AM $ 0.00901
+0.23%
$ 766,431 $ 10,078
Dec 18, 5 AM $ 0.00899
-1.48%
$ 764,960 $ 8,384
Dec 18, 4 AM $ 0.00913
+0.44%
$ 776,181 $ 7,767
Dec 18, 3 AM $ 0.00909
-0.13%
$ 772,927 $ 9,902
Dec 18, 2 AM $ 0.0091
+0.36%
$ 776,136 $ 13,098
Dec 18, 1 AM $ 0.00907
-0.31%
$ 771,259 $ 13,314
Dec 18, 12 AM $ 0.0091
-0.08%
$ 773,724 $ 13,376
Dec 17, 11 PM $ 0.0091
-0.20%
$ 774,272 $ 13,052
Dec 17, 10 PM $ 0.00912
+0.00%
$ 775,849 $ 13,396
Dec 17, 9 PM $ 0.00912
-0.35%
$ 775,849 $ 14,224
Dec 17, 8 PM $ 0.00915
+0.14%
$ 778,609 $ 13,022
Dec 17, 7 PM $ 0.00914
-0.85%
$ 777,453 $ 13,052
Dec 17, 6 PM $ 0.00922
+0.24%
$ 784,294 $ 13,023
Dec 17, 5 PM $ 0.0092
+0.03%
$ 782,494 $ 12,847
Dec 17, 4 PM $ 0.0092
-1.40%
$ 782,275 $ 12,976
Dec 17, 3 PM $ 0.00933
-0.70%
$ 793,415 $ 12,362
Dec 17, 2 PM $ 0.00939
-0.04%
$ 799,014 $ 11,424
Dec 17, 1 PM $ 0.0094
+0.15%
$ 799,268 $ 12,890
Dec 17, 12 PM $ 0.00938
-0.14%
$ 797,883 $ 12,522
Dec 17, 11 AM $ 0.00939
+0.20%
$ 799,005 $ 12,375