Cronos ID Historical Data

CROID Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00938
-0.14%
$ 797,883 $ 12,522
Dec 17, 11 AM $ 0.00939
+0.20%
$ 799,005 $ 12,375
Dec 17, 10 AM $ 0.00937
+0.07%
$ 797,357 $ 12,590
Dec 17, 9 AM $ 0.00937
-0.60%
$ 796,796 $ 14,046
Dec 17, 8 AM $ 0.00942
+0.01%
$ 801,630 $ 14,181
Dec 17, 7 AM $ 0.00942
+0.52%
$ 801,518 $ 14,357
Dec 17, 6 AM $ 0.00937
-0.37%
$ 797,333 $ 14,559
Dec 17, 5 AM $ 0.00941
-0.09%
$ 800,283 $ 14,801
Dec 17, 4 AM $ 0.00942
-1.57%
$ 801,083 $ 14,779
Dec 17, 3 AM $ 0.00957
-0.12%
$ 813,865 $ 12,434
Dec 17, 2 AM $ 0.00958
+0.06%
$ 814,840 $ 15,028
Dec 17, 1 AM $ 0.00958
+0.26%
$ 814,398 $ 15,336
Dec 17, 12 AM $ 0.00955
-0.21%
$ 812,324 $ 15,367
Dec 16, 11 PM $ 0.00957
+0.10%
$ 813,895 $ 15,336
Dec 16, 10 PM $ 0.00956
-0.20%
$ 813,296 $ 15,264
Dec 16, 9 PM $ 0.00958
-0.11%
$ 814,900 $ 14,271
Dec 16, 8 PM $ 0.00959
-0.33%
$ 815,787 $ 14,681
Dec 16, 7 PM $ 0.00962
+0.03%
$ 818,385 $ 17,258
Dec 16, 6 PM $ 0.00962
-0.14%
$ 817,973 $ 26,756
Dec 16, 5 PM $ 0.00963
-0.27%
$ 819,315 $ 27,629
Dec 16, 4 PM $ 0.00966
+0.95%
$ 821,744 $ 29,904
Dec 16, 3 PM $ 0.00957
-0.48%
$ 814,262 $ 31,476
Dec 16, 2 PM $ 0.00962
+2.27%
$ 818,151 $ 31,916
Dec 16, 1 PM $ 0.00941
-0.27%
$ 799,970 $ 29,739
Dec 16, 12 PM $ 0.00943
+0.23%
$ 802,116 $ 29,817
Dec 16, 11 AM $ 0.00941
-0.18%
$ 800,329 $ 30,184
Dec 16, 10 AM $ 0.00943
+1.93%
$ 800,753 $ 30,063
Dec 16, 9 AM $ 0.00925
-0.02%
$ 786,584 $ 28,479
Dec 16, 8 AM $ 0.00925
-0.05%
$ 786,779 $ 28,384
Dec 16, 7 AM $ 0.00925
-0.41%
$ 787,146 $ 28,223
Dec 16, 6 AM $ 0.00929
+0.63%
$ 790,413 $ 28,174
Dec 16, 5 AM $ 0.00923
+0.26%
$ 785,278 $ 28,121
Dec 16, 4 AM $ 0.00921
-0.06%
$ 783,222 $ 28,387
Dec 16, 3 AM $ 0.00921
+3.57%
$ 783,664 $ 28,257
Dec 16, 2 AM $ 0.0089
+0.43%
$ 756,683 $ 26,304
Dec 16, 1 AM $ 0.00886
-0.93%
$ 753,436 $ 28,935
Dec 16, 12 AM $ 0.00894
-0.28%
$ 760,488 $ 30,210
Dec 15, 11 PM $ 0.00897
+0.71%
$ 762,435 $ 30,303
Dec 15, 10 PM $ 0.0089
-0.39%
$ 757,264 $ 30,056
Dec 15, 9 PM $ 0.00894
-0.10%
$ 760,354 $ 29,919
Dec 15, 8 PM $ 0.00895
+0.04%
$ 761,191 $ 29,497
Dec 15, 7 PM $ 0.00895
-6.85%
$ 760,952 $ 29,689
Dec 15, 6 PM $ 0.00961
-1.34%
$ 817,272 $ 18,667
Dec 15, 5 PM $ 0.00974
+1.19%
$ 828,069 $ 18,073
Dec 15, 4 PM $ 0.00963
+0.54%
$ 819,119 $ 15,684
Dec 15, 3 PM $ 0.00958
-1.43%
$ 812,467 $ 14,032
Dec 15, 2 PM $ 0.00972
-0.05%
$ 826,432 $ 13,442
Dec 15, 1 PM $ 0.00972
+0.20%
$ 826,862 $ 13,373
Dec 15, 12 PM $ 0.0097
-0.25%
$ 825,155 $ 13,351
Dec 15, 11 AM $ 0.00973
+0.02%
$ 827,316 $ 13,002