Cronos ID Historical Data

CROID Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00973
+0.02%
$ 827,316 $ 13,002
Dec 15, 10 AM $ 0.00973
+0.00%
$ 827,150 $ 13,619
Dec 15, 9 AM $ 0.00973
+0.76%
$ 827,162 $ 13,622
Dec 15, 8 AM $ 0.00965
+0.00%
$ 821,052 $ 15,611
Dec 15, 7 AM $ 0.00965
-2.07%
$ 821,079 $ 16,793
Dec 15, 6 AM $ 0.00986
+0.97%
$ 838,471 $ 16,750
Dec 15, 5 AM $ 0.00977
-0.75%
$ 830,620 $ 16,700
Dec 15, 4 AM $ 0.00984
+0.17%
$ 836,951 $ 16,235
Dec 15, 3 AM $ 0.00982
-1.19%
$ 835,584 $ 15,996
Dec 15, 2 AM $ 0.00994
-1.38%
$ 845,794 $ 12,373
Dec 15, 1 AM $ 0.0101
+0.21%
$ 857,566 $ 8,659
Dec 15, 12 AM $ 0.0101
+0.65%
$ 855,771 $ 7,025
Dec 14, 11 PM $ 0.01
-0.27%
$ 850,367 $ 6,953
Dec 14, 10 PM $ 0.01
+0.12%
$ 852,787 $ 7,022
Dec 14, 9 PM $ 0.01
+0.14%
$ 851,806 $ 7,028
Dec 14, 8 PM $ 0.01
+0.49%
$ 850,585 $ 7,043
Dec 14, 7 PM $ 0.00995
+0.27%
$ 846,474 $ 6,498
Dec 14, 6 PM $ 0.00993
-0.08%
$ 844,171 $ 6,357
Dec 14, 5 PM $ 0.00993
-0.51%
$ 844,957 $ 6,536
Dec 14, 4 PM $ 0.00998
-0.40%
$ 849,167 $ 6,521
Dec 14, 3 PM $ 0.01
+0.07%
$ 852,574 $ 7,030
Dec 14, 2 PM $ 0.01
-0.24%
$ 852,127 $ 7,299
Dec 14, 1 PM $ 0.01
+0.39%
$ 854,163 $ 9,492
Dec 14, 12 PM $ 0.01
-0.98%
$ 850,808 $ 9,753
Dec 14, 11 AM $ 0.0101
-0.52%
$ 859,226 $ 10,155
Dec 14, 10 AM $ 0.0102
-0.21%
$ 863,765 $ 9,588
Dec 14, 9 AM $ 0.0102
+0.13%
$ 865,523 $ 9,841
Dec 14, 8 AM $ 0.0102
+1.95%
$ 863,948 $ 9,889
Dec 14, 7 AM $ 0.00996
+0.13%
$ 847,463 $ 6,277
Dec 14, 6 AM $ 0.00995
+0.00%
$ 846,350 $ 6,393
Dec 14, 5 AM $ 0.00995
-0.26%
$ 846,315 $ 6,304
Dec 14, 4 AM $ 0.00998
-0.61%
$ 848,524 $ 6,491
Dec 14, 3 AM $ 0.01
+0.02%
$ 853,718 $ 6,335
Dec 14, 2 AM $ 0.01
+0.50%
$ 853,526 $ 6,242
Dec 14, 1 AM $ 0.00998
-0.15%
$ 849,193 $ 7,083
Dec 14, 12 AM $ 0.01
-0.01%
$ 850,411 $ 7,156
Dec 13, 11 PM $ 0.01
+0.24%
$ 850,468 $ 17,160
Dec 13, 10 PM $ 0.00998
-0.34%
$ 848,486 $ 33,920
Dec 13, 9 PM $ 0.01
+0.28%
$ 851,354 $ 34,126
Dec 13, 8 PM $ 0.00998
-0.38%
$ 849,051 $ 33,978
Dec 13, 7 PM $ 0.01
+0.05%
$ 852,339 $ 34,444
Dec 13, 6 PM $ 0.01
+0.07%
$ 851,968 $ 34,474
Dec 13, 5 PM $ 0.01
+0.22%
$ 851,392 $ 34,621
Dec 13, 4 PM $ 0.00999
+0.00%
$ 849,503 $ 41,500
Dec 13, 3 PM $ 0.00999
-0.40%
$ 849,508 $ 41,362
Dec 13, 2 PM $ 0.01
-0.88%
$ 852,847 $ 41,685
Dec 13, 1 PM $ 0.0101
-0.43%
$ 860,151 $ 40,403
Dec 13, 12 PM $ 0.0102
+0.26%
$ 863,860 $ 40,674
Dec 13, 11 AM $ 0.0101
-0.23%
$ 861,614 $ 40,129
Dec 13, 10 AM $ 0.0102
+0.72%
$ 863,552 $ 40,420