Cronos ID Historical Data

CROID Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0102
+0.72%
$ 863,552 $ 40,420
Dec 13, 9 AM $ 0.0101
+0.14%
$ 857,385 $ 40,861
Dec 13, 8 AM $ 0.0101
-0.72%
$ 856,203 $ 40,707
Dec 13, 7 AM $ 0.0101
+0.57%
$ 862,463 $ 41,681
Dec 13, 6 AM $ 0.0101
-0.51%
$ 857,558 $ 44,944
Dec 13, 5 AM $ 0.0101
-0.19%
$ 861,927 $ 46,400
Dec 13, 4 AM $ 0.0102
+0.20%
$ 863,634 $ 46,936
Dec 13, 3 AM $ 0.0101
-0.04%
$ 861,919 $ 46,906
Dec 13, 2 AM $ 0.0101
-0.91%
$ 862,297 $ 47,225
Dec 13, 1 AM $ 0.0102
+0.59%
$ 870,186 $ 46,669
Dec 13, 12 AM $ 0.0102
-0.28%
$ 865,127 $ 46,510
Dec 12, 11 PM $ 0.0102
-1.78%
$ 868,260 $ 38,465
Dec 12, 10 PM $ 0.0104
+0.23%
$ 883,966 $ 20,511
Dec 12, 9 PM $ 0.0104
+0.26%
$ 881,910 $ 20,598
Dec 12, 8 PM $ 0.0103
-0.20%
$ 879,602 $ 22,348
Dec 12, 7 PM $ 0.0104
-0.37%
$ 881,365 $ 26,887
Dec 12, 6 PM $ 0.0104
+0.79%
$ 884,437 $ 26,913
Dec 12, 5 PM $ 0.0103
+4.21%
$ 877,497 $ 26,974
Dec 12, 4 PM $ 0.0099
-1.29%
$ 842,228 $ 19,462
Dec 12, 3 PM $ 0.01
-1.13%
$ 853,756 $ 19,043
Dec 12, 2 PM $ 0.0102
-0.11%
$ 863,477 $ 18,506
Dec 12, 1 PM $ 0.0102
+0.15%
$ 864,374 $ 18,020
Dec 12, 12 PM $ 0.0102
-0.08%
$ 863,397 $ 18,021
Dec 12, 11 AM $ 0.0102
-0.15%
$ 864,089 $ 18,090
Dec 12, 10 AM $ 0.0102
-0.34%
$ 865,271 $ 18,183
Dec 12, 9 AM $ 0.0102
-0.30%
$ 868,088 $ 17,069
Dec 12, 8 AM $ 0.0102
-0.17%
$ 870,751 $ 17,394
Dec 12, 7 AM $ 0.0103
-1.65%
$ 872,175 $ 18,019
Dec 12, 6 AM $ 0.0104
+0.12%
$ 887,605 $ 16,462
Dec 12, 5 AM $ 0.0104
+1.21%
$ 886,089 $ 15,586
Dec 12, 4 AM $ 0.0103
-0.03%
$ 875,501 $ 14,873
Dec 12, 3 AM $ 0.0103
+0.00%
$ 875,739 $ 14,888
Dec 12, 2 AM $ 0.0103
-0.12%
$ 875,704 $ 15,016
Dec 12, 1 AM $ 0.0103
+0.27%
$ 876,764 $ 15,105
Dec 12, 12 AM $ 0.0103
-0.74%
$ 874,367 $ 15,163
Dec 11, 11 PM $ 0.0104
+0.27%
$ 880,757 $ 14,560
Dec 11, 10 PM $ 0.0103
-0.26%
$ 878,331 $ 14,405
Dec 11, 9 PM $ 0.0104
-0.28%
$ 880,409 $ 14,433
Dec 11, 8 PM $ 0.0104
-3.12%
$ 882,982 $ 13,123
Dec 11, 7 PM $ 0.0107
+0.08%
$ 911,121 $ 8,915
Dec 11, 6 PM $ 0.0107
+0.56%
$ 910,213 $ 8,829
Dec 11, 5 PM $ 0.0106
+0.45%
$ 905,120 $ 8,307
Dec 11, 4 PM $ 0.0106
-0.56%
$ 901,174 $ 8,381
Dec 11, 3 PM $ 0.0107
+0.32%
$ 906,424 $ 8,865
Dec 11, 2 PM $ 0.0106
-0.23%
$ 903,342 $ 8,863
Dec 11, 1 PM $ 0.0106
+0.28%
$ 905,478 $ 8,806
Dec 11, 12 PM $ 0.0106
-0.53%
$ 902,970 $ 8,592
Dec 11, 11 AM $ 0.0107
-0.08%
$ 907,769 $ 8,622
Dec 11, 10 AM $ 0.0107
+0.02%
$ 908,567 $ 8,511
Dec 11, 9 AM $ 0.0107
-0.46%
$ 908,439 $ 9,055