Cronos ID Historical Data

CROID Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0107
-0.46%
$ 908,439 $ 9,055
Dec 11, 8 AM $ 0.0107
-0.52%
$ 913,264 $ 8,855
Dec 11, 7 AM $ 0.0108
-0.94%
$ 918,329 $ 9,618
Dec 11, 6 AM $ 0.0109
-0.75%
$ 927,027 $ 8,001
Dec 11, 5 AM $ 0.011
+0.58%
$ 934,011 $ 9,341
Dec 11, 4 AM $ 0.0109
-0.05%
$ 928,591 $ 10,441
Dec 11, 3 AM $ 0.0109
-0.73%
$ 929,240 $ 17,174
Dec 11, 2 AM $ 0.011
-0.40%
$ 936,177 $ 16,771
Dec 11, 1 AM $ 0.0111
-0.84%
$ 939,879 $ 16,626
Dec 11, 12 AM $ 0.0111
-0.03%
$ 947,922 $ 16,669
Dec 10, 11 PM $ 0.0111
+0.21%
$ 948,204 $ 16,445
Dec 10, 10 PM $ 0.0111
-0.31%
$ 946,208 $ 16,409
Dec 10, 9 PM $ 0.0112
+0.17%
$ 949,063 $ 16,468
Dec 10, 8 PM $ 0.0111
-0.45%
$ 947,485 $ 16,128
Dec 10, 7 PM $ 0.0112
+0.39%
$ 951,766 $ 15,874
Dec 10, 6 PM $ 0.0111
-0.21%
$ 948,071 $ 16,107
Dec 10, 5 PM $ 0.0112
+0.34%
$ 950,291 $ 16,628
Dec 10, 4 PM $ 0.0111
-0.43%
$ 946,798 $ 16,878
Dec 10, 3 PM $ 0.0112
-0.20%
$ 950,933 $ 17,679
Dec 10, 2 PM $ 0.0112
-0.72%
$ 952,810 $ 18,074
Dec 10, 1 PM $ 0.0113
+0.40%
$ 959,729 $ 18,178
Dec 10, 12 PM $ 0.0112
+0.06%
$ 955,920 $ 18,266
Dec 10, 11 AM $ 0.0112
-0.47%
$ 955,440 $ 18,494
Dec 10, 10 AM $ 0.0113
-0.33%
$ 959,923 $ 22,260
Dec 10, 9 AM $ 0.0113
+0.85%
$ 963,129 $ 21,881
Dec 10, 8 AM $ 0.0112
-1.31%
$ 954,993 $ 21,576
Dec 10, 7 AM $ 0.0114
-0.11%
$ 967,717 $ 19,913
Dec 10, 6 AM $ 0.0114
-0.95%
$ 968,982 $ 20,147
Dec 10, 5 AM $ 0.0115
+0.25%
$ 978,083 $ 20,671
Dec 10, 4 AM $ 0.0115
-2.92%
$ 975,659 $ 23,010
Dec 10, 3 AM $ 0.0118
+0.19%
$ 1 million $ 16,757
Dec 10, 2 AM $ 0.0118
-0.09%
$ 1 million $ 16,974
Dec 10, 1 AM $ 0.0118
-0.22%
$ 1 million $ 16,780
Dec 10, 12 AM $ 0.0118
-0.65%
$ 1.01 million $ 16,556
Dec 9, 11 PM $ 0.0119
+0.22%
$ 1.01 million $ 16,665
Dec 9, 10 PM $ 0.0119
+0.23%
$ 1.01 million $ 16,815
Dec 9, 9 PM $ 0.0119
-0.21%
$ 1.01 million $ 16,775
Dec 9, 8 PM $ 0.0119
-0.05%
$ 1.01 million $ 17,041
Dec 9, 7 PM $ 0.0119
-0.57%
$ 1.01 million $ 16,726
Dec 9, 6 PM $ 0.012
-0.76%
$ 1.02 million $ 16,577
Dec 9, 5 PM $ 0.012
-0.09%
$ 1.02 million $ 16,173
Dec 9, 4 PM $ 0.0121
+1.76%
$ 1.03 million $ 15,816
Dec 9, 3 PM $ 0.0118
+0.61%
$ 1.01 million $ 14,462
Dec 9, 2 PM $ 0.0118
+0.01%
$ 1 million $ 14,195
Dec 9, 1 PM $ 0.0118
+0.10%
$ 1 million $ 14,359
Dec 9, 12 PM $ 0.0118
+0.51%
$ 1 million $ 14,251
Dec 9, 11 AM $ 0.0117
-0.44%
$ 994,470 $ 13,745
Dec 9, 10 AM $ 0.0117
+0.05%
$ 998,868 $ 10,086
Dec 9, 9 AM $ 0.0117
-0.26%
$ 998,394 $ 10,217
Dec 9, 8 AM $ 0.0118
-0.30%
$ 1 million $ 10,133