Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.00442
+0.61%
$376,297 $921
Jun 12, 1 PM $0.0044
-0.16%
$374,192 $913
Jun 12, 12 PM $0.00441
+0.00%
$374,797 $915
Jun 12, 11 AM $0.00441
+0.48%
$374,757 $935
Jun 12, 10 AM $0.00439
-0.36%
$373,000 $897
Jun 12, 9 AM $0.0044
-1.59%
$374,449 $902
Jun 12, 8 AM $0.00447
+0.05%
$380,492 $842
Jun 12, 7 AM $0.00447
-0.05%
$380,285 $861
Jun 12, 6 AM $0.00448
-0.13%
$380,806 $874
Jun 12, 5 AM $0.00448
+0.06%
$381,130 $854
Jun 12, 4 AM $0.00448
+0.07%
$380,802 $860
Jun 12, 3 AM $0.00447
-0.14%
$380,598 $906
Jun 12, 2 AM $0.00448
-0.04%
$381,039 $890
Jun 12, 1 AM $0.00449
-0.24%
$381,560 $936
Jun 12, 12 AM $0.0045
+0.02%
$382,519 $948
Jun 11, 11 PM $0.00449
+0.06%
$382,190 $936
Jun 11, 10 PM $0.00449
-0.03%
$381,763 $923
Jun 11, 9 PM $0.00449
+0.05%
$381,824 $1,015
Jun 11, 8 PM $0.00449
-0.09%
$381,475 $1,028
Jun 11, 7 PM $0.00449
+0.03%
$381,784 $1,028
Jun 11, 6 PM $0.00448
+0.53%
$381,439 $1,032
Jun 11, 5 PM $0.00446
+0.65%
$379,338 $924
Jun 11, 4 PM $0.00443
+0.78%
$376,795 $892
Jun 11, 3 PM $0.0044
-0.71%
$373,883 $797
Jun 11, 2 PM $0.00443
+0.01%
$376,569 $523
Jun 11, 1 PM $0.00443
-0.45%
$376,528 $524
Jun 11, 12 PM $0.00445
-0.34%
$378,239 $604
Jun 11, 11 AM $0.00446
-0.12%
$379,529 $586
Jun 11, 10 AM $0.00447
+0.03%
$379,984 $600
Jun 11, 9 AM $0.00447
+0.43%
$379,884 $595
Jun 11, 8 AM $0.00445
-0.17%
$378,268 $600
Jun 11, 7 AM $0.00445
-0.03%
$378,894 $581
Jun 11, 6 AM $0.00446
-0.02%
$379,015 $713
Jun 11, 5 AM $0.00446
+0.28%
$379,095 $689
Jun 11, 4 AM $0.00444
+0.17%
$378,035 $668
Jun 11, 3 AM $0.00444
-0.02%
$377,376 $707
Jun 11, 2 AM $0.00444
+0.11%
$377,462 $714
Jun 11, 1 AM $0.00443
+0.00%
$377,034 $697
Jun 11, 12 AM $0.00443
+0.79%
$377,020 $723
Jun 10, 11 PM $0.0044
+0.22%
$374,047 $730
Jun 10, 10 PM $0.00439
+0.00%
$373,145 $755
Jun 10, 9 PM $0.00439
-0.22%
$373,067 $610
Jun 10, 8 PM $0.0044
-0.40%
$373,888 $586
Jun 10, 7 PM $0.00441
+0.41%
$375,319 $595
Jun 10, 6 PM $0.0044
-0.50%
$374,101 $590
Jun 10, 5 PM $0.00442
-0.17%
$376,190 $580
Jun 10, 4 PM $0.00443
+0.14%
$376,881 $609
Jun 10, 3 PM $0.00443
+0.22%
$376,423 $616
Jun 10, 2 PM $0.00442
-0.11%
$375,606 $715
Jun 10, 1 PM $0.00442
+0.42%
$375,812 $1,142