Cronos ID Historical Data

CROID Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0118
-0.30%
$ 1 million $ 10,133
Dec 9, 7 AM $ 0.0118
+0.64%
$ 1 million $ 10,612
Dec 9, 6 AM $ 0.0117
+0.27%
$ 997,561 $ 12,216
Dec 9, 5 AM $ 0.0117
+0.75%
$ 994,676 $ 9,870
Dec 9, 4 AM $ 0.0116
+1.03%
$ 987,891 $ 6,911
Dec 9, 3 AM $ 0.0115
+0.21%
$ 977,261 $ 5,912
Dec 9, 2 AM $ 0.0115
-0.66%
$ 975,323 $ 8,472
Dec 9, 1 AM $ 0.0115
-0.48%
$ 981,964 $ 10,368
Dec 9, 12 AM $ 0.0116
+0.36%
$ 986,686 $ 11,303
Dec 8, 11 PM $ 0.0116
-0.29%
$ 983,138 $ 11,247
Dec 8, 10 PM $ 0.0116
+0.14%
$ 985,978 $ 11,089
Dec 8, 9 PM $ 0.0116
+0.01%
$ 984,601 $ 11,489
Dec 8, 8 PM $ 0.0116
+0.21%
$ 984,528 $ 11,385
Dec 8, 7 PM $ 0.0116
-0.63%
$ 982,434 $ 11,924
Dec 8, 6 PM $ 0.0116
+0.27%
$ 988,662 $ 11,915
Dec 8, 5 PM $ 0.0116
-0.24%
$ 985,981 $ 12,186
Dec 8, 4 PM $ 0.0116
-0.21%
$ 988,319 $ 12,274
Dec 8, 3 PM $ 0.0116
-0.06%
$ 990,377 $ 12,516
Dec 8, 2 PM $ 0.0117
-0.02%
$ 990,948 $ 12,742
Dec 8, 1 PM $ 0.0117
+0.21%
$ 991,183 $ 13,275
Dec 8, 12 PM $ 0.0116
-0.37%
$ 989,143 $ 13,085
Dec 8, 11 AM $ 0.0117
-0.03%
$ 992,852 $ 12,997
Dec 8, 10 AM $ 0.0117
+0.24%
$ 993,171 $ 13,165
Dec 8, 9 AM $ 0.0116
+0.10%
$ 990,750 $ 12,961
Dec 8, 8 AM $ 0.0116
+0.25%
$ 989,778 $ 12,858
Dec 8, 7 AM $ 0.0116
-1.54%
$ 987,288 $ 12,332
Dec 8, 6 AM $ 0.0118
+0.58%
$ 1 million $ 10,302
Dec 8, 5 AM $ 0.0117
-0.31%
$ 996,926 $ 10,199
Dec 8, 4 AM $ 0.0118
-0.30%
$ 1 million $ 10,426
Dec 8, 3 AM $ 0.0118
-0.83%
$ 1 million $ 10,275
Dec 8, 2 AM $ 0.0119
-1.02%
$ 1.01 million $ 7,462
Dec 8, 1 AM $ 0.012
-0.06%
$ 1.02 million $ 5,468
Dec 8, 12 AM $ 0.012
+0.52%
$ 1.02 million $ 4,395
Dec 7, 11 PM $ 0.0119
-0.21%
$ 1.02 million $ 4,401
Dec 7, 10 PM $ 0.012
-0.66%
$ 1.02 million $ 4,420
Dec 7, 9 PM $ 0.0121
-0.83%
$ 1.03 million $ 3,863
Dec 7, 8 PM $ 0.0122
+0.22%
$ 1.03 million $ 4,225
Dec 7, 7 PM $ 0.0121
+0.16%
$ 1.03 million $ 3,914
Dec 7, 6 PM $ 0.0121
+0.13%
$ 1.03 million $ 3,901
Dec 7, 5 PM $ 0.0121
+0.39%
$ 1.03 million $ 3,808
Dec 7, 4 PM $ 0.012
+0.76%
$ 1.02 million $ 3,480
Dec 7, 3 PM $ 0.012
+0.96%
$ 1.02 million $ 3,296
Dec 7, 2 PM $ 0.0118
-0.61%
$ 1.01 million $ 2,781
Dec 7, 1 PM $ 0.0119
-0.44%
$ 1.01 million $ 2,133
Dec 7, 12 PM $ 0.012
+0.07%
$ 1.02 million $ 2,086
Dec 7, 11 AM $ 0.012
-0.15%
$ 1.02 million $ 2,239
Dec 7, 10 AM $ 0.012
+0.29%
$ 1.02 million $ 2,415
Dec 7, 9 AM $ 0.0119
-0.03%
$ 1.02 million $ 2,421
Dec 7, 8 AM $ 0.0119
-0.25%
$ 1.02 million $ 2,448
Dec 7, 7 AM $ 0.012
-0.42%
$ 1.02 million $ 2,469