Cronos ID Historical Data

CROID Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0119
-0.25%
$ 1.02 million $ 2,448
Dec 7, 7 AM $ 0.012
-0.42%
$ 1.02 million $ 2,469
Dec 7, 6 AM $ 0.012
+0.27%
$ 1.02 million $ 2,435
Dec 7, 5 AM $ 0.012
-0.50%
$ 1.02 million $ 2,458
Dec 7, 4 AM $ 0.0121
+0.27%
$ 1.03 million $ 2,281
Dec 7, 3 AM $ 0.012
-0.17%
$ 1.02 million $ 3,270
Dec 7, 2 AM $ 0.012
-0.55%
$ 1.02 million $ 3,604
Dec 7, 1 AM $ 0.0121
+0.54%
$ 1.03 million $ 4,353
Dec 7, 12 AM $ 0.012
-0.08%
$ 1.02 million $ 4,489
Dec 6, 11 PM $ 0.0121
-0.01%
$ 1.03 million $ 4,481
Dec 6, 10 PM $ 0.0121
+0.28%
$ 1.03 million $ 4,615
Dec 6, 9 PM $ 0.012
-0.20%
$ 1.02 million $ 4,794
Dec 6, 8 PM $ 0.012
-0.36%
$ 1.02 million $ 4,381
Dec 6, 7 PM $ 0.0121
-0.04%
$ 1.03 million $ 4,158
Dec 6, 6 PM $ 0.0121
+0.59%
$ 1.03 million $ 4,081
Dec 6, 5 PM $ 0.012
+0.03%
$ 1.02 million $ 4,576
Dec 6, 4 PM $ 0.012
-0.24%
$ 1.02 million $ 4,875
Dec 6, 3 PM $ 0.012
-0.03%
$ 1.02 million $ 5,673
Dec 6, 2 PM $ 0.012
+0.27%
$ 1.02 million $ 6,254
Dec 6, 1 PM $ 0.012
+0.08%
$ 1.02 million $ 6,442
Dec 6, 12 PM $ 0.012
+0.06%
$ 1.02 million $ 6,620
Dec 6, 11 AM $ 0.012
-0.21%
$ 1.02 million $ 6,637
Dec 6, 10 AM $ 0.012
+0.17%
$ 1.02 million $ 6,638
Dec 6, 9 AM $ 0.012
-0.14%
$ 1.02 million $ 6,789
Dec 6, 8 AM $ 0.012
-0.29%
$ 1.02 million $ 8,516
Dec 6, 7 AM $ 0.0121
-0.04%
$ 1.02 million $ 10,265
Dec 6, 6 AM $ 0.0121
+0.14%
$ 1.03 million $ 11,842
Dec 6, 5 AM $ 0.012
+0.41%
$ 1.02 million $ 13,870
Dec 6, 4 AM $ 0.012
-0.41%
$ 1.02 million $ 13,822
Dec 6, 3 AM $ 0.012
-0.15%
$ 1.02 million $ 13,381
Dec 6, 2 AM $ 0.0121
+0.26%
$ 1.03 million $ 12,714
Dec 6, 1 AM $ 0.012
-0.23%
$ 1.02 million $ 11,902
Dec 6, 12 AM $ 0.0121
+0.67%
$ 1.03 million $ 11,879
Dec 5, 11 PM $ 0.012
-0.17%
$ 1.02 million $ 12,032
Dec 5, 10 PM $ 0.012
+0.10%
$ 1.02 million $ 11,957
Dec 5, 9 PM $ 0.012
+0.04%
$ 1.02 million $ 11,719
Dec 5, 8 PM $ 0.012
+0.36%
$ 1.02 million $ 11,707
Dec 5, 7 PM $ 0.0119
-0.12%
$ 1.02 million $ 11,832
Dec 5, 6 PM $ 0.012
-0.42%
$ 1.02 million $ 12,606
Dec 5, 5 PM $ 0.012
-0.41%
$ 1.02 million $ 12,022
Dec 5, 4 PM $ 0.012
-1.24%
$ 1.02 million $ 12,085
Dec 5, 3 PM $ 0.0122
+0.38%
$ 1.04 million $ 11,278
Dec 5, 2 PM $ 0.0121
+0.01%
$ 1.03 million $ 10,962
Dec 5, 1 PM $ 0.0121
-0.28%
$ 1.03 million $ 10,800
Dec 5, 12 PM $ 0.0122
-0.10%
$ 1.04 million $ 11,210
Dec 5, 11 AM $ 0.0122
-0.10%
$ 1.04 million $ 19,119
Dec 5, 10 AM $ 0.0122
-0.04%
$ 1.04 million $ 18,963
Dec 5, 9 AM $ 0.0122
-1.55%
$ 1.04 million $ 18,980
Dec 5, 8 AM $ 0.0124
-0.49%
$ 1.05 million $ 17,199
Dec 5, 7 AM $ 0.0125
+1.15%
$ 1.06 million $ 17,335