Cronos ID Historical Data

CROID Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0125
+1.15%
$ 1.06 million $ 17,335
Dec 5, 6 AM $ 0.0123
+0.11%
$ 1.05 million $ 19,412
Dec 5, 5 AM $ 0.0123
+0.09%
$ 1.05 million $ 18,189
Dec 5, 4 AM $ 0.0123
-0.37%
$ 1.05 million $ 18,304
Dec 5, 3 AM $ 0.0123
+0.19%
$ 1.05 million $ 18,390
Dec 5, 2 AM $ 0.0123
+0.06%
$ 1.05 million $ 18,367
Dec 5, 1 AM $ 0.0123
-0.19%
$ 1.05 million $ 18,757
Dec 5, 12 AM $ 0.0123
+0.66%
$ 1.05 million $ 18,706
Dec 4, 11 PM $ 0.0123
+0.04%
$ 1.04 million $ 18,552
Dec 4, 10 PM $ 0.0122
-0.19%
$ 1.04 million $ 18,744
Dec 4, 9 PM $ 0.0123
-0.33%
$ 1.04 million $ 18,902
Dec 4, 8 PM $ 0.0123
+0.48%
$ 1.05 million $ 19,241
Dec 4, 7 PM $ 0.0123
-0.58%
$ 1.04 million $ 23,270
Dec 4, 6 PM $ 0.0123
+0.11%
$ 1.05 million $ 22,385
Dec 4, 5 PM $ 0.0123
+0.45%
$ 1.05 million $ 22,446
Dec 4, 4 PM $ 0.0123
-0.35%
$ 1.04 million $ 22,196
Dec 4, 3 PM $ 0.0123
-0.01%
$ 1.05 million $ 22,498
Dec 4, 2 PM $ 0.0123
-0.29%
$ 1.05 million $ 22,292
Dec 4, 1 PM $ 0.0123
+0.77%
$ 1.05 million $ 22,700
Dec 4, 12 PM $ 0.0123
-0.20%
$ 1.04 million $ 22,441
Dec 4, 11 AM $ 0.0123
-0.02%
$ 1.04 million $ 14,293
Dec 4, 10 AM $ 0.0123
+0.18%
$ 1.04 million $ 15,195
Dec 4, 9 AM $ 0.0123
+0.38%
$ 1.04 million $ 24,943
Dec 4, 8 AM $ 0.0122
-0.04%
$ 1.04 million $ 24,530
Dec 4, 7 AM $ 0.0122
+1.78%
$ 1.04 million $ 23,599
Dec 4, 6 AM $ 0.012
-0.06%
$ 1.02 million $ 19,616
Dec 4, 5 AM $ 0.012
-0.34%
$ 1.02 million $ 20,617
Dec 4, 4 AM $ 0.0121
+0.53%
$ 1.02 million $ 24,245
Dec 4, 3 AM $ 0.012
-0.32%
$ 1.02 million $ 25,342
Dec 4, 2 AM $ 0.0121
+0.28%
$ 1.03 million $ 25,503
Dec 4, 1 AM $ 0.012
+0.16%
$ 1.02 million $ 25,329
Dec 4, 12 AM $ 0.012
-0.09%
$ 1.02 million $ 25,467
Dec 3, 11 PM $ 0.012
-0.19%
$ 1.02 million $ 26,433
Dec 3, 10 PM $ 0.012
+0.44%
$ 1.02 million $ 26,482
Dec 3, 9 PM $ 0.012
+0.09%
$ 1.02 million $ 26,609
Dec 3, 8 PM $ 0.012
-0.15%
$ 1.02 million $ 26,487
Dec 3, 7 PM $ 0.012
+0.24%
$ 1.02 million $ 22,712
Dec 3, 6 PM $ 0.012
+0.12%
$ 1.02 million $ 22,898
Dec 3, 5 PM $ 0.012
-0.63%
$ 1.02 million $ 22,918
Dec 3, 4 PM $ 0.012
+0.03%
$ 1.02 million $ 23,357
Dec 3, 3 PM $ 0.012
+0.71%
$ 1.02 million $ 23,658
Dec 3, 2 PM $ 0.0119
-0.89%
$ 1.02 million $ 24,901
Dec 3, 1 PM $ 0.012
-0.12%
$ 1.02 million $ 25,292
Dec 3, 12 PM $ 0.0121
-0.27%
$ 1.03 million $ 25,423
Dec 3, 11 AM $ 0.0121
-0.48%
$ 1.03 million $ 29,591
Dec 3, 10 AM $ 0.0121
-3.34%
$ 1.03 million $ 36,194
Dec 3, 9 AM $ 0.0125
-0.53%
$ 1.07 million $ 27,334
Dec 3, 8 AM $ 0.0126
+0.28%
$ 1.07 million $ 27,397
Dec 3, 7 AM $ 0.0126
+0.06%
$ 1.07 million $ 28,759
Dec 3, 6 AM $ 0.0126
-0.48%
$ 1.07 million $ 28,953