Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.00451
-0.39%
$383,341 $2,262
Jun 8, 12 PM $0.00452
-0.16%
$384,775 $2,261
Jun 8, 11 AM $0.00453
+0.67%
$385,371 $2,275
Jun 8, 10 AM $0.00449
-0.05%
$382,274 $2,105
Jun 8, 9 AM $0.0045
+0.51%
$382,424 $2,032
Jun 8, 8 AM $0.00447
+0.12%
$380,489 $2,183
Jun 8, 7 AM $0.00447
-0.32%
$379,974 $2,217
Jun 8, 6 AM $0.00448
-0.35%
$381,194 $2,236
Jun 8, 5 AM $0.0045
-0.50%
$382,571 $2,039
Jun 8, 4 AM $0.00452
+0.04%
$384,565 $2,002
Jun 8, 3 AM $0.00452
-0.32%
$384,533 $1,959
Jun 8, 2 AM $0.00454
+0.23%
$385,903 $1,928
Jun 8, 1 AM $0.00453
+1.74%
$384,970 $2,038
Jun 8, 12 AM $0.00445
-0.18%
$378,097 $1,813
Jun 7, 11 PM $0.00445
-0.06%
$378,811 $1,610
Jun 7, 10 PM $0.00446
+0.50%
$379,024 $1,611
Jun 7, 9 PM $0.00443
+0.07%
$377,135 $1,257
Jun 7, 8 PM $0.00443
+0.09%
$376,873 $1,256
Jun 7, 7 PM $0.00443
-0.34%
$376,582 $1,248
Jun 7, 6 PM $0.00444
+0.03%
$377,836 $1,211
Jun 7, 5 PM $0.00444
+0.36%
$377,732 $1,214
Jun 7, 4 PM $0.00443
-0.53%
$376,392 $1,205
Jun 7, 3 PM $0.00445
+0.06%
$378,396 $1,183
Jun 7, 2 PM $0.00445
-0.46%
$378,147 $1,227
Jun 7, 1 PM $0.00447
-0.14%
$379,926 $1,238
Jun 7, 12 PM $0.00447
+0.40%
$380,597 $1,235
Jun 7, 11 AM $0.00446
-0.05%
$379,069 $1,806
Jun 7, 10 AM $0.00446
-0.07%
$379,242 $1,790
Jun 7, 9 AM $0.00446
+0.65%
$379,473 $1,796
Jun 7, 8 AM $0.00443
-0.25%
$376,900 $1,578
Jun 7, 7 AM $0.00444
+0.32%
$377,787 $1,689
Jun 7, 6 AM $0.00443
-0.29%
$376,560 $1,725
Jun 7, 5 AM $0.00444
+0.82%
$377,581 $1,774
Jun 7, 4 AM $0.0044
+0.06%
$374,321 $1,768
Jun 7, 3 AM $0.0044
+0.09%
$374,091 $2,177
Jun 7, 2 AM $0.00439
-0.06%
$373,739 $2,291
Jun 7, 1 AM $0.0044
+0.65%
$373,935 $2,051
Jun 7, 12 AM $0.00437
+0.11%
$371,411 $1,873
Jun 6, 11 PM $0.00436
+0.05%
$370,970 $1,884
Jun 6, 10 PM $0.00436
+0.09%
$370,753 $1,983
Jun 6, 9 PM $0.00436
-0.02%
$370,425 $1,998
Jun 6, 8 PM $0.00435
-0.20%
$370,383 $2,101
Jun 6, 7 PM $0.00436
+0.05%
$371,216 $2,358
Jun 6, 6 PM $0.00436
-0.17%
$371,062 $2,766
Jun 6, 5 PM $0.00437
+0.45%
$371,823 $2,869
Jun 6, 4 PM $0.00435
-0.15%
$370,156 $3,442
Jun 6, 3 PM $0.00436
-0.71%
$370,546 $3,753
Jun 6, 2 PM $0.00439
+0.45%
$373,130 $4,150
Jun 6, 1 PM $0.00437
+0.34%
$371,394 $4,402
Jun 6, 12 PM $0.00435
-1.18%
$370,164 $4,415