Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0188
+1.64%
$1.6 million $18,837
Oct 26, 2025 $0.0185
-1.72%
$1.58 million $13,445
Oct 25, 2025 $0.0189
+1.19%
$1.6 million $14,396
Oct 24, 2025 $0.0187
+4.54%
$1.58 million $16,781
Oct 23, 2025 $0.0177
-5.49%
$1.52 million $32,502
Oct 22, 2025 $0.0186
+11.25%
$1.6 million $69,566
Oct 21, 2025 $0.0168
-3.38%
$1.42 million $29,392
Oct 20, 2025 $0.0174
+2.58%
$1.48 million $14,458
Oct 19, 2025 $0.0169
+1.67%
$1.44 million $6,804
Oct 18, 2025 $0.0166
+0.80%
$1.41 million $8,049
Oct 17, 2025 $0.0166
-5.89%
$1.4 million $33,580
Oct 16, 2025 $0.0177
-6.07%
$1.5 million $21,690
Oct 15, 2025 $0.0189
+2.48%
$1.61 million $37,296
Oct 14, 2025 $0.0184
-5.84%
$1.57 million $25,965
Oct 13, 2025 $0.0196
-1.40%
$1.67 million $16,748
Oct 12, 2025 $0.0199
+5.48%
$1.69 million $26,438
Oct 11, 2025 $0.0188
+6.04%
$1.6 million $54,602
Oct 10, 2025 $0.0178
-14.24%
$1.51 million $140,641
Oct 9, 2025 $0.0207
-10.52%
$1.76 million $65,812
Oct 8, 2025 $0.0231
-2.05%
$1.97 million $20,315
Oct 7, 2025 $0.0236
-7.62%
$2.01 million $28,400
Oct 6, 2025 $0.0256
+2.35%
$2.18 million $21,554
Oct 5, 2025 $0.025
-1.85%
$2.13 million $13,668
Oct 4, 2025 $0.0255
-3.20%
$2.17 million $8,931
Oct 3, 2025 $0.0263
+1.10%
$2.24 million $32,692
Oct 2, 2025 $0.026
+4.97%
$2.21 million $192,655
Oct 1, 2025 $0.0248
+4.23%
$2.11 million $28,025
Sep 30, 2025 $0.0239
-3.30%
$2.02 million $51,017
Sep 29, 2025 $0.0247
+2.24%
$2.1 million $35,761
Sep 28, 2025 $0.0241
+1.23%
$2.06 million $9,432
Sep 27, 2025 $0.0238
-2.52%
$2.02 million $37,881
Sep 26, 2025 $0.0245
+0.95%
$2.07 million $64,400
Sep 25, 2025 $0.0241
+2.66%
$2.06 million $40,216
Sep 24, 2025 $0.0235
-3.68%
$2 million $29,912
Sep 23, 2025 $0.0245
+1.33%
$2.08 million $25,533
Sep 22, 2025 $0.0239
-4.54%
$2.05 million $51,780
Sep 21, 2025 $0.0252
-3.38%
$2.13 million $19,322
Sep 20, 2025 $0.0261
-2.49%
$2.22 million $16,213
Sep 19, 2025 $0.0267
-2.85%
$2.28 million $31,445
Sep 18, 2025 $0.0275
-1.00%
$2.34 million $65,333
Sep 17, 2025 $0.0278
+4.72%
$2.36 million $26,529
Sep 16, 2025 $0.0266
-2.53%
$2.26 million $31,695
Sep 15, 2025 $0.0274
+2.97%
$2.32 million $53,383
Sep 14, 2025 $0.0269
-4.79%
$2.27 million $24,807
Sep 13, 2025 $0.0282
-1.71%
$2.4 million $107,550
Sep 12, 2025 $0.0287
+2.97%
$2.44 million $73,195
Sep 11, 2025 $0.0279
-4.04%
$2.38 million $131,118
Sep 10, 2025 $0.0291
+3.34%
$2.48 million $130,859
Sep 9, 2025 $0.0282
+3.33%
$2.4 million $81,475
Sep 8, 2025 $0.0274
+0.22%
$2.33 million $115,903