Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0272
-2.07%
$ 2.31 million $ 31,846
Jun 25, 2025 $ 0.0277
-2.99%
$ 2.36 million $ 19,050
Jun 24, 2025 $ 0.0286
-0.99%
$ 2.43 million $ 5,132
Jun 23, 2025 $ 0.0289
+2.84%
$ 2.46 million $ 9,936
Jun 22, 2025 $ 0.0281
-2.97%
$ 2.39 million $ 28,073
Jun 21, 2025 $ 0.0289
-3.63%
$ 2.46 million $ 11,526
Jun 20, 2025 $ 0.03
-2.47%
$ 2.55 million $ 14,543
Jun 19, 2025 $ 0.0308
-1.67%
$ 2.62 million $ 15,304
Jun 18, 2025 $ 0.0313
+3.97%
$ 2.66 million $ 17,208
Jun 17, 2025 $ 0.0301
-2.25%
$ 2.56 million $ 28,747
Jun 16, 2025 $ 0.0308
-0.74%
$ 2.62 million $ 15,196
Jun 15, 2025 $ 0.031
-1.74%
$ 2.64 million $ 21,980
Jun 14, 2025 $ 0.0316
-1.26%
$ 2.69 million $ 20,430
Jun 13, 2025 $ 0.032
-4.39%
$ 2.72 million $ 24,870
Jun 12, 2025 $ 0.0335
-3.08%
$ 2.85 million $ 20,214
Jun 11, 2025 $ 0.0345
-3.45%
$ 2.94 million $ 17,072
Jun 10, 2025 $ 0.0358
-7.13%
$ 3.04 million $ 33,602
Jun 9, 2025 $ 0.0385
+10.71%
$ 3.28 million $ 118,065
Jun 8, 2025 $ 0.0348
+3.72%
$ 2.96 million $ 199,910
Jun 7, 2025 $ 0.0335
+6.54%
$ 2.85 million $ 29,818
Jun 6, 2025 $ 0.0315
-2.14%
$ 2.68 million $ 22,407
Jun 5, 2025 $ 0.0322
-1.87%
$ 2.74 million $ 17,149
Jun 4, 2025 $ 0.0328
-1.24%
$ 2.79 million $ 23,610
Jun 3, 2025 $ 0.0332
-1.52%
$ 2.82 million $ 12,824
Jun 2, 2025 $ 0.0337
-2.80%
$ 2.87 million $ 15,790
Jun 1, 2025 $ 0.0347
+1.84%
$ 2.95 million $ 30,914
May 31, 2025 $ 0.034
-1.25%
$ 2.9 million $ 45,064
May 30, 2025 $ 0.0345
-2.62%
$ 2.93 million $ 101,556
May 29, 2025 $ 0.0354
-13.48%
$ 3.01 million $ 125,742
May 28, 2025 $ 0.0409
-13.16%
$ 3.48 million $ 84,070
May 27, 2025 $ 0.0471
-5.61%
$ 4.01 million $ 838,289
May 26, 2025 $ 0.0498
+60.13%
$ 4.23 million $ 558,585
May 25, 2025 $ 0.0312
-18.76%
$ 2.66 million $ 143,295
May 24, 2025 $ 0.0384
+26.98%
$ 3.27 million $ 399,545
May 23, 2025 $ 0.0303
+0.97%
$ 2.57 million $ 11,370
May 22, 2025 $ 0.03
-0.03%
$ 2.55 million $ 19,542
May 21, 2025 $ 0.03
-1.37%
$ 2.55 million $ 10,177
May 20, 2025 $ 0.0304
-0.73%
$ 2.59 million $ 7,425
May 19, 2025 $ 0.0307
-0.71%
$ 2.61 million $ 9,500
May 18, 2025 $ 0.031
+1.64%
$ 2.63 million $ 5,405
May 17, 2025 $ 0.0306
+0.28%
$ 2.6 million $ 7,988
May 16, 2025 $ 0.0306
-0.44%
$ 2.6 million $ 6,858
May 15, 2025 $ 0.0298
-1.26%
$ -- $ 6,541
May 14, 2025 $ 0.0302
+1.23%
$ 2.57 million $ 7,119
May 13, 2025 $ 0.0298
+0.24%
$ 2.54 million $ 5,102
May 12, 2025 $ 0.0298
+2.96%
$ 2.53 million $ 7,518
May 11, 2025 $ 0.0288
-8.46%
$ 2.45 million $ 3,432
May 10, 2025 $ 0.0315
+7.67%
$ 2.68 million $ 4,249
May 9, 2025 $ 0.0294
+0.71%
$ 2.5 million $ 2,772
May 8, 2025 $ 0.0292
+7.44%
$ 2.48 million $ 5,611