Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.00374
-0.41%
$317,797 $4,290
Oct 13, 11 AM $0.00375
+0.19%
$319,119 $4,400
Oct 13, 10 AM $0.00374
-0.81%
$318,521 $4,496
Oct 13, 9 AM $0.00378
-0.34%
$321,125 $4,445
Oct 13, 8 AM $0.00379
+0.06%
$322,216 $4,465
Oct 13, 7 AM $0.00379
+0.00%
$322,019 $4,482
Oct 13, 6 AM $0.00379
+0.37%
$322,007 $4,464
Oct 13, 5 AM $0.00377
-0.30%
$320,827 $4,380
Oct 13, 4 AM $0.00378
+0.92%
$321,798 $4,551
Oct 13, 3 AM $0.00375
-0.39%
$319,022 $4,490
Oct 13, 2 AM $0.00377
+0.31%
$320,263 $4,613
Oct 13, 1 AM $0.00375
+0.64%
$319,271 $4,569
Oct 13, 12 AM $0.00373
-0.38%
$317,394 $4,335
Oct 12, 11 PM $0.00375
-0.48%
$318,606 $3,967
Oct 12, 10 PM $0.00376
+0.26%
$320,128 $3,574
Oct 12, 9 PM $0.00376
-1.81%
$320,013 $3,247
Oct 12, 8 PM $0.00383
+1.11%
$325,911 $3,166
Oct 12, 7 PM $0.00379
+0.83%
$322,338 $2,928
Oct 12, 6 PM $0.00376
+0.24%
$319,686 $2,636
Oct 12, 5 PM $0.00375
-0.10%
$318,930 $2,611
Oct 12, 4 PM $0.00375
-0.54%
$319,264 $2,785
Oct 12, 3 PM $0.00377
-0.07%
$321,002 $3,027
Oct 12, 2 PM $0.00378
-0.35%
$321,217 $3,129
Oct 12, 1 PM $0.00379
-0.02%
$322,343 $2,916
Oct 12, 12 PM $0.00379
+0.26%
$322,409 $2,941
Oct 12, 11 AM $0.00378
-1.53%
$321,587 $2,585
Oct 12, 10 AM $0.00384
+0.68%
$326,581 $2,548
Oct 12, 9 AM $0.00381
-0.19%
$324,370 $2,494
Oct 12, 8 AM $0.00382
-0.62%
$324,998 $2,496
Oct 12, 7 AM $0.00384
+0.51%
$327,014 $2,549
Oct 12, 6 AM $0.00383
+0.30%
$325,357 $2,537
Oct 12, 5 AM $0.00381
+0.21%
$324,372 $2,530
Oct 12, 4 AM $0.00381
-0.79%
$323,703 $2,236
Oct 12, 3 AM $0.00384
+1.14%
$326,287 $2,344
Oct 12, 2 AM $0.00379
+0.39%
$322,612 $2,054
Oct 12, 1 AM $0.00378
-0.95%
$321,369 $2,137
Oct 12, 12 AM $0.00381
+0.51%
$324,408 $2,034
Oct 11, 11 PM $0.00379
-0.53%
$322,754 $2,119
Oct 11, 10 PM $0.00382
-0.25%
$324,481 $2,151
Oct 11, 9 PM $0.00382
+0.81%
$325,282 $2,040
Oct 11, 8 PM $0.00379
+0.13%
$322,665 $2,059
Oct 11, 7 PM $0.00379
-0.21%
$322,238 $2,101
Oct 11, 6 PM $0.0038
-0.67%
$323,017 $2,111
Oct 11, 5 PM $0.00382
+0.06%
$325,202 $2,068
Oct 11, 4 PM $0.00382
+0.75%
$325,012 $1,926
Oct 11, 3 PM $0.00379
+0.62%
$322,544 $1,813
Oct 11, 2 PM $0.00377
-0.63%
$320,568 $1,696
Oct 11, 1 PM $0.00379
+0.55%
$322,595 $1,685
Oct 11, 12 PM $0.00377
-0.02%
$320,804 $1,623
Oct 11, 11 AM $0.00377
-0.12%
$320,862 $1,761