Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.00346
-2.01%
$294,687 $2,974
Aug 10, 7 PM $0.00354
-0.20%
$300,792 $1,548
Aug 10, 6 PM $0.00354
-0.03%
$301,293 $1,522
Aug 10, 5 PM $0.00354
-0.24%
$301,188 $1,642
Aug 10, 4 PM $0.00355
-0.59%
$301,962 $1,758
Aug 10, 3 PM $0.00358
-0.04%
$304,127 $1,960
Aug 10, 2 PM $0.00358
+1.01%
$304,259 $2,533
Aug 10, 1 PM $0.00354
-0.61%
$301,222 $2,435
Aug 10, 12 PM $0.00356
-0.08%
$303,065 $2,064
Aug 10, 11 AM $0.00357
+0.19%
$303,294 $2,067
Aug 10, 10 AM $0.00356
-0.24%
$302,719 $2,051
Aug 10, 9 AM $0.00357
-0.06%
$303,447 $2,078
Aug 10, 8 AM $0.00357
+0.08%
$303,620 $2,094
Aug 10, 7 AM $0.00357
-0.69%
$303,381 $2,065
Aug 10, 6 AM $0.00359
-0.47%
$305,497 $1,966
Aug 10, 5 AM $0.00361
-0.22%
$306,944 $1,994
Aug 10, 4 AM $0.00362
-0.29%
$307,613 $1,996
Aug 10, 3 AM $0.00363
+0.59%
$308,493 $1,835
Aug 10, 2 AM $0.00361
-0.01%
$306,672 $1,829
Aug 10, 1 AM $0.00361
-1.36%
$306,690 $1,857
Aug 10, 12 AM $0.00366
+0.79%
$310,910 $1,751
Aug 9, 11 PM $0.00363
+0.16%
$308,466 $1,715
Aug 9, 10 PM $0.00362
+0.50%
$307,960 $1,697
Aug 9, 9 PM $0.0036
-0.90%
$306,418 $1,690
Aug 9, 8 PM $0.00364
-0.47%
$309,199 $1,638
Aug 9, 7 PM $0.00365
+0.24%
$310,665 $1,657
Aug 9, 6 PM $0.00364
+0.13%
$309,908 $1,679
Aug 9, 5 PM $0.00364
-0.22%
$309,503 $1,640
Aug 9, 4 PM $0.00365
-0.88%
$310,196 $1,485
Aug 9, 3 PM $0.00368
-0.35%
$312,967 $1,329
Aug 9, 2 PM $0.00369
-0.59%
$314,060 $803
Aug 9, 1 PM $0.00371
-0.02%
$315,933 $755
Aug 9, 12 PM $0.00372
-0.03%
$316,010 $761
Aug 9, 11 AM $0.00372
+0.02%
$316,095 $1,241
Aug 9, 10 AM $0.00372
-0.19%
$316,040 $1,629
Aug 9, 9 AM $0.00372
-0.16%
$316,634 $1,616
Aug 9, 8 AM $0.00373
+0.69%
$317,157 $1,732
Aug 9, 7 AM $0.0037
-0.18%
$314,984 $2,299
Aug 9, 6 AM $0.00371
-0.26%
$315,541 $2,914
Aug 9, 5 AM $0.00372
-0.49%
$316,355 $3,178
Aug 9, 4 AM $0.00374
+0.03%
$317,914 $3,206
Aug 9, 3 AM $0.00374
-0.08%
$317,823 $3,232
Aug 9, 2 AM $0.00374
-0.23%
$318,109 $3,530
Aug 9, 1 AM $0.00375
+0.57%
$318,832 $3,541
Aug 9, 12 AM $0.00373
-0.25%
$317,021 $3,884
Aug 8, 11 PM $0.00374
-0.27%
$317,814 $4,362
Aug 8, 10 PM $0.00375
+0.43%
$318,679 $4,372
Aug 8, 9 PM $0.00373
+0.35%
$317,313 $4,479
Aug 8, 8 PM $0.00372
-0.19%
$316,214 $4,471
Aug 8, 7 PM $0.00373
-0.68%
$316,830 $5,312