Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00615
-0.45%
$ 523,166 $ 6,430
Apr 9, 3 PM $ 0.00618
+0.16%
$ 525,540 $ 7,518
Apr 9, 2 PM $ 0.00617
-0.14%
$ 524,678 $ 8,754
Apr 9, 1 PM $ 0.00618
-0.30%
$ 525,398 $ 9,368
Apr 9, 12 PM $ 0.0062
-0.38%
$ 526,999 $ 9,234
Apr 9, 11 AM $ 0.00622
-0.04%
$ 529,014 $ 9,266
Apr 9, 10 AM $ 0.00622
+0.40%
$ 529,238 $ 9,325
Apr 9, 9 AM $ 0.0062
-0.01%
$ 527,117 $ 9,325
Apr 9, 8 AM $ 0.0062
+0.10%
$ 527,194 $ 9,253
Apr 9, 7 AM $ 0.00619
+0.17%
$ 526,686 $ 9,241
Apr 9, 6 AM $ 0.00618
+0.04%
$ 525,791 $ 9,243
Apr 9, 5 AM $ 0.00618
-1.57%
$ 525,577 $ 9,519
Apr 9, 4 AM $ 0.00628
-0.57%
$ 533,978 $ 6,623
Apr 9, 3 AM $ 0.00631
-0.13%
$ 537,049 $ 7,228
Apr 9, 2 AM $ 0.00633
-0.42%
$ 538,233 $ 7,246
Apr 9, 1 AM $ 0.00635
-0.03%
$ 540,510 $ 7,361
Apr 9, 12 AM $ 0.00636
+0.31%
$ 540,674 $ 7,400
Apr 8, 11 PM $ 0.00634
+0.01%
$ 539,010 $ 7,990
Apr 8, 10 PM $ 0.00634
-0.17%
$ 538,938 $ 8,502
Apr 8, 9 PM $ 0.00635
-0.08%
$ 539,843 $ 8,623
Apr 8, 8 PM $ 0.00635
+0.30%
$ 540,269 $ 8,586
Apr 8, 7 PM $ 0.00633
-0.39%
$ 538,639 $ 10,922
Apr 8, 6 PM $ 0.00636
-0.12%
$ 540,763 $ 10,993
Apr 8, 5 PM $ 0.00637
-0.46%
$ 541,401 $ 10,985
Apr 8, 4 PM $ 0.00639
+1.85%
$ 543,884 $ 9,387
Apr 8, 3 PM $ 0.00628
-0.76%
$ 533,986 $ 8,145
Apr 8, 2 PM $ 0.00633
-1.47%
$ 538,055 $ 6,939
Apr 8, 1 PM $ 0.00642
-0.09%
$ 546,092 $ 6,401
Apr 8, 12 PM $ 0.00643
-0.07%
$ 546,601 $ 6,518
Apr 8, 11 AM $ 0.00643
+0.24%
$ 546,965 $ 6,653
Apr 8, 10 AM $ 0.00642
-0.50%
$ 545,654 $ 6,562
Apr 8, 9 AM $ 0.00645
-0.05%
$ 548,373 $ 6,493
Apr 8, 8 AM $ 0.00645
+0.04%
$ 548,659 $ 16,730
Apr 8, 7 AM $ 0.00645
+0.41%
$ 548,466 $ 16,726
Apr 8, 6 AM $ 0.00642
-0.35%
$ 546,218 $ 16,574
Apr 8, 5 AM $ 0.0065
+1.28%
$ 552,878 $ 16,431
Apr 8, 4 AM $ 0.00642
+0.72%
$ 545,902 $ 15,842
Apr 8, 3 AM $ 0.00637
+0.18%
$ 542,013 $ 15,137
Apr 8, 2 AM $ 0.00636
-0.34%
$ 541,042 $ 15,311
Apr 8, 1 AM $ 0.00638
-0.45%
$ 542,905 $ 15,278
Apr 8, 12 AM $ 0.00641
+1.03%
$ 545,356 $ 15,450
Apr 7, 11 PM $ 0.00635
+0.49%
$ 539,798 $ 14,654
Apr 7, 10 PM $ 0.00632
+0.58%
$ 537,181 $ 14,183
Apr 7, 9 PM $ 0.00628
-0.17%
$ 534,076 $ 13,929
Apr 7, 8 PM $ 0.00629
+2.19%
$ 535,012 $ 13,985
Apr 7, 7 PM $ 0.00616
+0.34%
$ 523,531 $ 11,546
Apr 7, 6 PM $ 0.00613
-0.12%
$ 521,738 $ 11,367
Apr 7, 5 PM $ 0.00614
-0.70%
$ 522,342 $ 11,376
Apr 7, 4 PM $ 0.00618
-0.08%
$ 526,004 $ 11,489
Apr 7, 3 PM $ 0.00619
-0.11%
$ 526,429 $ 11,443