Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00445
-0.68%
$ 378,117 $ 1,877
Jun 9, 6 AM $ 0.00448
+0.33%
$ 380,643 $ 1,908
Jun 9, 5 AM $ 0.00446
+0.42%
$ 379,361 $ 2,149
Jun 9, 4 AM $ 0.00444
+0.15%
$ 377,644 $ 2,266
Jun 9, 3 AM $ 0.00443
-0.06%
$ 377,078 $ 2,248
Jun 9, 2 AM $ 0.00444
-0.60%
$ 377,367 $ 2,197
Jun 9, 1 AM $ 0.00446
-0.78%
$ 379,684 $ 2,126
Jun 9, 12 AM $ 0.00452
-0.06%
$ 384,097 $ 1,854
Jun 8, 11 PM $ 0.00452
-0.12%
$ 384,334 $ 2,075
Jun 8, 10 PM $ 0.00452
+0.34%
$ 384,785 $ 2,073
Jun 8, 9 PM $ 0.00451
-0.06%
$ 383,476 $ 2,401
Jun 8, 8 PM $ 0.00451
-0.46%
$ 383,758 $ 2,273
Jun 8, 7 PM $ 0.00453
+0.23%
$ 385,548 $ 2,283
Jun 8, 6 PM $ 0.00452
+0.18%
$ 384,699 $ 2,280
Jun 8, 5 PM $ 0.00451
-0.11%
$ 383,983 $ 2,264
Jun 8, 4 PM $ 0.00452
+0.07%
$ 384,412 $ 2,266
Jun 8, 3 PM $ 0.00452
+0.43%
$ 384,173 $ 2,270
Jun 8, 2 PM $ 0.0045
-0.19%
$ 382,529 $ 2,254
Jun 8, 1 PM $ 0.00451
-0.39%
$ 383,341 $ 2,262
Jun 8, 12 PM $ 0.00452
-0.16%
$ 384,775 $ 2,261
Jun 8, 11 AM $ 0.00453
+0.67%
$ 385,371 $ 2,275
Jun 8, 10 AM $ 0.00449
-0.05%
$ 382,274 $ 2,105
Jun 8, 9 AM $ 0.0045
+0.51%
$ 382,424 $ 2,032
Jun 8, 8 AM $ 0.00447
+0.12%
$ 380,489 $ 2,183
Jun 8, 7 AM $ 0.00447
-0.32%
$ 379,974 $ 2,217
Jun 8, 6 AM $ 0.00448
-0.35%
$ 381,194 $ 2,236
Jun 8, 5 AM $ 0.0045
-0.50%
$ 382,571 $ 2,039
Jun 8, 4 AM $ 0.00452
+0.04%
$ 384,565 $ 2,002
Jun 8, 3 AM $ 0.00452
-0.32%
$ 384,533 $ 1,959
Jun 8, 2 AM $ 0.00454
+0.23%
$ 385,903 $ 1,928
Jun 8, 1 AM $ 0.00453
+1.74%
$ 384,970 $ 2,038
Jun 8, 12 AM $ 0.00445
-0.18%
$ 378,097 $ 1,813
Jun 7, 11 PM $ 0.00445
-0.06%
$ 378,811 $ 1,610
Jun 7, 10 PM $ 0.00446
+0.50%
$ 379,024 $ 1,611
Jun 7, 9 PM $ 0.00443
+0.07%
$ 377,135 $ 1,257
Jun 7, 8 PM $ 0.00443
+0.09%
$ 376,873 $ 1,256
Jun 7, 7 PM $ 0.00443
-0.34%
$ 376,582 $ 1,248
Jun 7, 6 PM $ 0.00444
+0.03%
$ 377,836 $ 1,211
Jun 7, 5 PM $ 0.00444
+0.36%
$ 377,732 $ 1,214
Jun 7, 4 PM $ 0.00443
-0.53%
$ 376,392 $ 1,205
Jun 7, 3 PM $ 0.00445
+0.06%
$ 378,396 $ 1,183
Jun 7, 2 PM $ 0.00445
-0.46%
$ 378,147 $ 1,227
Jun 7, 1 PM $ 0.00447
-0.14%
$ 379,926 $ 1,238
Jun 7, 12 PM $ 0.00447
+0.40%
$ 380,597 $ 1,235
Jun 7, 11 AM $ 0.00446
-0.05%
$ 379,069 $ 1,806
Jun 7, 10 AM $ 0.00446
-0.07%
$ 379,242 $ 1,790
Jun 7, 9 AM $ 0.00446
+0.65%
$ 379,473 $ 1,796
Jun 7, 8 AM $ 0.00443
-0.25%
$ 376,900 $ 1,578
Jun 7, 7 AM $ 0.00444
+0.32%
$ 377,787 $ 1,689
Jun 7, 6 AM $ 0.00443
-0.29%
$ 376,560 $ 1,725