Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:05 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:04 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:03 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:02 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:01 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:00 PM $ 0.00429
+0.00%
$ 364,544 $ 201
1:59 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:58 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:57 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:56 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:55 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:54 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:53 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:52 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:51 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:50 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:49 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:48 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:47 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:46 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:45 PM $ 0.00429
+0.00%
$ 364,846 $ 201
1:44 PM $ 0.00429
+0.03%
$ 364,653 $ 213
1:43 PM $ 0.00429
+0.00%
$ 364,653 $ 213
1:42 PM $ 0.00429
+0.00%
$ 364,653 $ 213
1:41 PM $ 0.00429
+0.00%
$ 364,653 $ 213
1:40 PM $ 0.00429
+0.00%
$ 364,653 $ 213
1:39 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:38 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:37 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:36 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:35 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:34 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:33 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:32 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:31 PM $ 0.00429
+0.00%
$ 364,557 $ 213
1:30 PM $ 0.00429
+0.00%
$ 364,557 $ 228
1:29 PM $ 0.00428
+0.00%
$ 364,405 $ 228
1:28 PM $ 0.00428
+0.00%
$ 364,405 $ 228
1:27 PM $ 0.00428
+0.00%
$ 364,405 $ 228
1:26 PM $ 0.00428
+0.00%
$ 364,405 $ 228
1:25 PM $ 0.00428
+0.00%
$ 364,405 $ 230
1:24 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:23 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:22 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:21 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:20 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:19 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:18 PM $ 0.00428
+0.00%
$ 364,419 $ 230
1:17 PM $ 0.00428
+0.00%
$ 364,419 $ 230