Cronos ID Historical Data

CROID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0126
-0.48%
$ 1.07 million $ 28,953
Dec 3, 5 AM $ 0.0126
-0.85%
$ 1.07 million $ 27,199
Dec 3, 4 AM $ 0.0127
-0.50%
$ 1.08 million $ 25,745
Dec 3, 3 AM $ 0.0128
+0.42%
$ 1.09 million $ 24,524
Dec 3, 2 AM $ 0.0128
-0.18%
$ 1.09 million $ 29,904
Dec 3, 1 AM $ 0.0128
-0.09%
$ 1.09 million $ 31,174
Dec 3, 12 AM $ 0.0128
-0.07%
$ 1.09 million $ 31,116
Dec 2, 11 PM $ 0.0128
+0.08%
$ 1.09 million $ 30,103
Dec 2, 10 PM $ 0.0128
-0.23%
$ 1.09 million $ 30,794
Dec 2, 9 PM $ 0.0128
+0.14%
$ 1.09 million $ 30,939
Dec 2, 8 PM $ 0.0128
-0.51%
$ 1.09 million $ 31,370
Dec 2, 7 PM $ 0.0129
-0.74%
$ 1.09 million $ 31,266
Dec 2, 6 PM $ 0.013
+0.47%
$ 1.1 million $ 31,577
Dec 2, 5 PM $ 0.0129
+0.31%
$ 1.1 million $ 31,495
Dec 2, 4 PM $ 0.0129
-0.42%
$ 1.1 million $ 31,221
Dec 2, 3 PM $ 0.013
+0.33%
$ 1.1 million $ 30,857
Dec 2, 2 PM $ 0.0129
+0.65%
$ 1.1 million $ 30,156
Dec 2, 1 PM $ 0.0128
+0.14%
$ 1.09 million $ 29,483
Dec 2, 12 PM $ 0.0128
+1.72%
$ 1.09 million $ 29,639
Dec 2, 11 AM $ 0.0126
+5.68%
$ 1.06 million $ 27,327
Dec 2, 10 AM $ 0.0119
+0.90%
$ 1.01 million $ 18,703
Dec 2, 9 AM $ 0.0118
-0.50%
$ 1 million $ 18,141
Dec 2, 8 AM $ 0.0119
+1.06%
$ 1.01 million $ 18,682
Dec 2, 7 AM $ 0.0118
-0.04%
$ 999,486 $ 17,283
Dec 2, 6 AM $ 0.0118
+0.39%
$ 999,842 $ 16,986
Dec 2, 5 AM $ 0.0117
-0.16%
$ 995,959 $ 16,917
Dec 2, 4 AM $ 0.0117
+0.19%
$ 997,510 $ 15,820
Dec 2, 3 AM $ 0.0117
+1.97%
$ 995,575 $ 16,342
Dec 2, 2 AM $ 0.0115
+0.23%
$ 975,647 $ 11,792
Dec 2, 1 AM $ 0.0114
+0.07%
$ 973,406 $ 13,799
Dec 2, 12 AM $ 0.0114
+0.15%
$ 972,759 $ 17,208
Dec 1, 11 PM $ 0.0114
-0.66%
$ 971,266 $ 20,640
Dec 1, 10 PM $ 0.0115
+0.54%
$ 977,673 $ 20,802
Dec 1, 9 PM $ 0.0114
+0.26%
$ 972,332 $ 22,584
Dec 1, 8 PM $ 0.0114
+0.69%
$ 969,871 $ 24,599
Dec 1, 7 PM $ 0.0113
-0.03%
$ 963,200 $ 28,319
Dec 1, 6 PM $ 0.0113
-0.53%
$ 963,470 $ 31,348
Dec 1, 5 PM $ 0.0114
+1.26%
$ 968,567 $ 31,389
Dec 1, 4 PM $ 0.0112
-0.24%
$ 956,516 $ 30,841
Dec 1, 3 PM $ 0.0113
-1.84%
$ 958,778 $ 30,838
Dec 1, 2 PM $ 0.0115
+0.81%
$ 976,716 $ 30,579
Dec 1, 1 PM $ 0.0114
+0.11%
$ 968,840 $ 30,354
Dec 1, 12 PM $ 0.0114
-1.05%
$ 967,995 $ 30,073
Dec 1, 11 AM $ 0.0115
+0.38%
$ 978,036 $ 29,966
Dec 1, 10 AM $ 0.0115
-0.30%
$ 974,359 $ 29,608
Dec 1, 9 AM $ 0.0115
+0.37%
$ 977,242 $ 29,327
Dec 1, 8 AM $ 0.0114
+0.30%
$ 973,600 $ 28,926
Dec 1, 7 AM $ 0.0114
+0.56%
$ 970,716 $ 28,960
Dec 1, 6 AM $ 0.0113
-0.51%
$ 965,348 $ 28,740
Dec 1, 5 AM $ 0.0114
-0.46%
$ 970,337 $ 29,007