Cronos ID Historical Data

CROID Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0114
-0.46%
$ 970,337 $ 29,007
Dec 1, 4 AM $ 0.0115
+0.51%
$ 974,799 $ 28,012
Dec 1, 3 AM $ 0.0114
-1.33%
$ 966,515 $ 27,309
Dec 1, 2 AM $ 0.0116
-1.84%
$ 982,959 $ 26,571
Dec 1, 1 AM $ 0.0117
-0.59%
$ 996,294 $ 23,731
Dec 1, 12 AM $ 0.0118
-1.82%
$ 1 million $ 20,639
Nov 30, 11 PM $ 0.012
+0.46%
$ 1.02 million $ 17,815
Nov 30, 10 PM $ 0.0121
+0.44%
$ 1.03 million $ 16,825
Nov 30, 9 PM $ 0.012
-1.06%
$ 1.02 million $ 15,089
Nov 30, 8 PM $ 0.0121
+0.18%
$ 1.03 million $ 11,881
Nov 30, 7 PM $ 0.0121
-1.35%
$ 1.03 million $ 8,031
Nov 30, 6 PM $ 0.0122
-0.55%
$ 1.04 million $ 4,771
Nov 30, 5 PM $ 0.0123
+0.22%
$ 1.05 million $ 5,245
Nov 30, 4 PM $ 0.0123
-0.09%
$ 1.04 million $ 6,423
Nov 30, 3 PM $ 0.0123
-0.01%
$ 1.05 million $ 6,576
Nov 30, 2 PM $ 0.0123
-0.32%
$ 1.05 million $ 6,382
Nov 30, 1 PM $ 0.0123
+0.25%
$ 1.05 million $ 6,393
Nov 30, 12 PM $ 0.0123
+0.14%
$ 1.05 million $ 6,404
Nov 30, 11 AM $ 0.0123
-0.63%
$ 1.05 million $ 6,289
Nov 30, 10 AM $ 0.0124
-0.09%
$ 1.05 million $ 5,387
Nov 30, 9 AM $ 0.0124
-0.06%
$ 1.05 million $ 5,383
Nov 30, 8 AM $ 0.0124
+0.20%
$ 1.05 million $ 5,349
Nov 30, 7 AM $ 0.0124
-0.32%
$ 1.05 million $ 5,108
Nov 30, 6 AM $ 0.0124
+0.68%
$ 1.05 million $ 5,157
Nov 30, 5 AM $ 0.0123
-0.22%
$ 1.05 million $ 4,973
Nov 30, 4 AM $ 0.0123
-0.33%
$ 1.05 million $ 5,079
Nov 30, 3 AM $ 0.0124
-0.32%
$ 1.05 million $ 4,953
Nov 30, 2 AM $ 0.0124
-0.09%
$ 1.06 million $ 5,130
Nov 30, 1 AM $ 0.0124
+0.74%
$ 1.06 million $ 5,077
Nov 30, 12 AM $ 0.0123
-0.36%
$ 1.05 million $ 5,032
Nov 29, 11 PM $ 0.0124
+0.41%
$ 1.05 million $ 4,947
Nov 29, 10 PM $ 0.0123
-0.50%
$ 1.05 million $ 5,042
Nov 29, 9 PM $ 0.0124
+0.43%
$ 1.05 million $ 5,077
Nov 29, 8 PM $ 0.0123
-0.43%
$ 1.05 million $ 5,077
Nov 29, 7 PM $ 0.0124
+0.63%
$ 1.05 million $ 5,051
Nov 29, 6 PM $ 0.0123
-0.86%
$ 1.05 million $ 4,798
Nov 29, 5 PM $ 0.0124
+0.61%
$ 1.06 million $ 4,782
Nov 29, 4 PM $ 0.0124
-0.32%
$ 1.05 million $ 4,424
Nov 29, 3 PM $ 0.0124
+0.19%
$ 1.05 million $ 5,224
Nov 29, 2 PM $ 0.0124
-0.22%
$ 1.05 million $ 5,490
Nov 29, 1 PM $ 0.0124
-0.28%
$ 1.06 million $ 7,538
Nov 29, 12 PM $ 0.0124
+0.22%
$ 1.06 million $ 9,284
Nov 29, 11 AM $ 0.0124
+0.27%
$ 1.05 million $ 9,308
Nov 29, 10 AM $ 0.0124
-0.33%
$ 1.05 million $ 9,575
Nov 29, 9 AM $ 0.0124
+0.29%
$ 1.06 million $ 9,942
Nov 29, 8 AM $ 0.0124
-0.50%
$ 1.05 million $ 11,042
Nov 29, 7 AM $ 0.0124
-0.16%
$ 1.06 million $ 11,762
Nov 29, 6 AM $ 0.0125
+0.11%
$ 1.06 million $ 13,798
Nov 29, 5 AM $ 0.0124
+0.33%
$ 1.06 million $ 16,209
Nov 29, 4 AM $ 0.0124
-0.48%
$ 1.06 million $ 17,399