Cronos ID Historical Data

CROID Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0124
-0.48%
$ 1.06 million $ 17,399
Nov 29, 3 AM $ 0.0125
+0.16%
$ 1.06 million $ 17,788
Nov 29, 2 AM $ 0.0124
-0.26%
$ 1.06 million $ 18,448
Nov 29, 1 AM $ 0.0125
+0.57%
$ 1.06 million $ 19,420
Nov 29, 12 AM $ 0.0124
-0.40%
$ 1.05 million $ 19,291
Nov 28, 11 PM $ 0.0124
+0.02%
$ 1.06 million $ 19,292
Nov 28, 10 PM $ 0.0124
-0.69%
$ 1.05 million $ 22,676
Nov 28, 9 PM $ 0.0125
+0.21%
$ 1.06 million $ 22,922
Nov 28, 8 PM $ 0.0125
-0.58%
$ 1.06 million $ 23,052
Nov 28, 7 PM $ 0.0125
+0.51%
$ 1.07 million $ 23,194
Nov 28, 6 PM $ 0.0125
-0.27%
$ 1.06 million $ 23,145
Nov 28, 5 PM $ 0.0125
-0.18%
$ 1.06 million $ 22,786
Nov 28, 4 PM $ 0.0125
-1.65%
$ 1.06 million $ 21,854
Nov 28, 3 PM $ 0.0127
+0.63%
$ 1.08 million $ 21,090
Nov 28, 2 PM $ 0.0126
-0.31%
$ 1.08 million $ 20,870
Nov 28, 1 PM $ 0.0126
-0.34%
$ 1.08 million $ 19,073
Nov 28, 12 PM $ 0.0127
+0.15%
$ 1.08 million $ 17,468
Nov 28, 11 AM $ 0.0127
+0.00%
$ 1.08 million $ 17,420
Nov 28, 10 AM $ 0.0127
-0.44%
$ 1.08 million $ 17,123
Nov 28, 9 AM $ 0.0127
-0.05%
$ 1.08 million $ 16,898
Nov 28, 8 AM $ 0.0127
+0.74%
$ 1.08 million $ 16,333
Nov 28, 7 AM $ 0.0126
-1.24%
$ 1.07 million $ 15,703
Nov 28, 6 AM $ 0.0128
-1.04%
$ 1.09 million $ 13,987
Nov 28, 5 AM $ 0.0129
-0.82%
$ 1.1 million $ 13,353
Nov 28, 4 AM $ 0.013
+0.91%
$ 1.11 million $ 15,457
Nov 28, 3 AM $ 0.0129
-2.84%
$ 1.1 million $ 16,536
Nov 28, 2 AM $ 0.0133
+1.91%
$ 1.13 million $ 16,195
Nov 28, 1 AM $ 0.013
-1.29%
$ 1.11 million $ 15,249
Nov 28, 12 AM $ 0.0132
+0.03%
$ 1.12 million $ 15,278
Nov 27, 11 PM $ 0.0132
-0.84%
$ 1.12 million $ 15,138
Nov 27, 10 PM $ 0.0133
-0.75%
$ 1.13 million $ 11,463
Nov 27, 9 PM $ 0.0134
+0.04%
$ 1.14 million $ 11,539
Nov 27, 8 PM $ 0.0134
+0.44%
$ 1.14 million $ 11,368
Nov 27, 7 PM $ 0.0133
-0.51%
$ 1.13 million $ 11,406
Nov 27, 6 PM $ 0.0134
+0.03%
$ 1.14 million $ 12,600
Nov 27, 5 PM $ 0.0134
+0.03%
$ 1.14 million $ 12,968
Nov 27, 4 PM $ 0.0134
+0.04%
$ 1.14 million $ 13,348
Nov 27, 3 PM $ 0.0134
+0.20%
$ 1.14 million $ 13,337
Nov 27, 2 PM $ 0.0133
+0.11%
$ 1.13 million $ 13,309
Nov 27, 1 PM $ 0.0133
-0.31%
$ 1.13 million $ 12,951
Nov 27, 12 PM $ 0.0134
-0.39%
$ 1.14 million $ 13,287
Nov 27, 11 AM $ 0.0134
+0.00%
$ 1.14 million $ 13,652
Nov 27, 10 AM $ 0.0134
+0.26%
$ 1.14 million $ 13,788
Nov 27, 9 AM $ 0.0134
+0.18%
$ 1.14 million $ 13,671
Nov 27, 8 AM $ 0.0134
+0.02%
$ 1.14 million $ 13,431
Nov 27, 7 AM $ 0.0134
-0.23%
$ 1.14 million $ 13,641
Nov 27, 6 AM $ 0.0134
-0.27%
$ 1.14 million $ 13,956
Nov 27, 5 AM $ 0.0134
-1.12%
$ 1.14 million $ 12,278
Nov 27, 4 AM $ 0.0136
-0.49%
$ 1.16 million $ 9,345
Nov 27, 3 AM $ 0.0136
+0.38%
$ 1.16 million $ 10,658