Cronos ID Historical Data

CROID Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0136
-0.49%
$ 1.16 million $ 9,345
Nov 27, 3 AM $ 0.0136
+0.38%
$ 1.16 million $ 10,658
Nov 27, 2 AM $ 0.0136
-0.84%
$ 1.15 million $ 13,885
Nov 27, 1 AM $ 0.0137
-0.01%
$ 1.16 million $ 16,067
Nov 27, 12 AM $ 0.0137
+0.04%
$ 1.16 million $ 16,037
Nov 26, 11 PM $ 0.0137
+0.32%
$ 1.16 million $ 17,328
Nov 26, 10 PM $ 0.0136
+0.06%
$ 1.16 million $ 17,934
Nov 26, 9 PM $ 0.0136
+0.22%
$ 1.16 million $ 18,131
Nov 26, 8 PM $ 0.0136
-0.49%
$ 1.16 million $ 18,953
Nov 26, 7 PM $ 0.0137
-0.76%
$ 1.16 million $ 19,067
Nov 26, 6 PM $ 0.0138
+0.83%
$ 1.17 million $ 18,160
Nov 26, 5 PM $ 0.0137
+0.99%
$ 1.16 million $ 17,791
Nov 26, 4 PM $ 0.0135
+0.32%
$ 1.15 million $ 17,523
Nov 26, 3 PM $ 0.0135
-0.63%
$ 1.15 million $ 17,967
Nov 26, 2 PM $ 0.0136
+0.50%
$ 1.15 million $ 18,309
Nov 26, 1 PM $ 0.0135
+0.62%
$ 1.15 million $ 18,643
Nov 26, 12 PM $ 0.0134
-1.11%
$ 1.14 million $ 18,101
Nov 26, 11 AM $ 0.0136
-0.15%
$ 1.15 million $ 19,306
Nov 26, 10 AM $ 0.0136
+0.38%
$ 1.16 million $ 25,762
Nov 26, 9 AM $ 0.0135
-0.32%
$ 1.15 million $ 26,152
Nov 26, 8 AM $ 0.0136
-0.22%
$ 1.15 million $ 24,222
Nov 26, 7 AM $ 0.0136
-7.62%
$ 1.16 million $ 26,925
Nov 26, 6 AM $ 0.0147
-1.70%
$ 1.25 million $ 15,610
Nov 26, 5 AM $ 0.0157
+28.26%
$ 1.34 million $ 17,233
Nov 26, 4 AM $ 0.0123
-8.43%
$ 1.04 million $ 26,556
Nov 26, 3 AM $ 0.0134
+0.65%
$ 1.14 million $ 28,377
Nov 26, 2 AM $ 0.0133
+1.44%
$ 1.13 million $ 26,255
Nov 26, 1 AM $ 0.0131
-0.17%
$ 1.12 million $ 27,401
Nov 26, 12 AM $ 0.0132
-0.16%
$ 1.12 million $ 27,218
Nov 25, 11 PM $ 0.0132
-0.17%
$ 1.12 million $ 26,726
Nov 25, 10 PM $ 0.0132
+0.89%
$ 1.12 million $ 27,706
Nov 25, 9 PM $ 0.0131
-0.08%
$ 1.11 million $ 27,303
Nov 25, 8 PM $ 0.0131
+1.08%
$ 1.11 million $ 26,577
Nov 25, 7 PM $ 0.0129
-1.18%
$ 1.1 million $ 26,911
Nov 25, 6 PM $ 0.0131
+0.44%
$ 1.11 million $ 27,297
Nov 25, 5 PM $ 0.013
+0.12%
$ 1.11 million $ 28,201
Nov 25, 4 PM $ 0.013
-0.31%
$ 1.11 million $ 28,574
Nov 25, 3 PM $ 0.0131
-0.01%
$ 1.11 million $ 28,705
Nov 25, 2 PM $ 0.0131
-0.92%
$ 1.11 million $ 28,627
Nov 25, 1 PM $ 0.0132
+0.15%
$ 1.12 million $ 28,271
Nov 25, 12 PM $ 0.0132
-1.26%
$ 1.12 million $ 28,605
Nov 25, 11 AM $ 0.0133
-6.53%
$ 1.13 million $ 29,054
Nov 25, 10 AM $ 0.0145
+10.63%
$ 1.23 million $ 10,918
Nov 25, 9 AM $ 0.0131
-0.19%
$ 1.11 million $ 20,799
Nov 25, 8 AM $ 0.0131
-0.52%
$ 1.12 million $ 20,794
Nov 25, 7 AM $ 0.0132
-0.28%
$ 1.12 million $ 20,910
Nov 25, 6 AM $ 0.0132
+0.27%
$ 1.12 million $ 21,393
Nov 25, 5 AM $ 0.0132
-0.78%
$ 1.12 million $ 22,151
Nov 25, 4 AM $ 0.0133
+0.99%
$ 1.13 million $ 20,753
Nov 25, 3 AM $ 0.0131
+0.06%
$ 1.12 million $ 18,124