Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.00521
+0.26%
$443,181 $1,157
May 29, 6 AM $0.0052
+0.00%
$442,053 $1,063
May 29, 5 AM $0.0052
-0.22%
$442,048 $1,051
May 29, 4 AM $0.00521
+0.16%
$443,074 $1,060
May 29, 3 AM $0.0052
+0.84%
$442,464 $1,264
May 29, 2 AM $0.00516
-0.31%
$438,659 $1,297
May 29, 1 AM $0.00517
-0.07%
$440,087 $1,293
May 29, 12 AM $0.00518
-0.02%
$440,468 $1,286
May 28, 11 PM $0.00518
-0.13%
$440,573 $1,308
May 28, 10 PM $0.00519
-0.27%
$441,225 $1,309
May 28, 9 PM $0.0052
+0.13%
$442,434 $2,529
May 28, 8 PM $0.0052
-0.33%
$441,871 $3,077
May 28, 7 PM $0.00521
-0.04%
$443,345 $2,980
May 28, 6 PM $0.00521
+0.73%
$443,516 $2,980
May 28, 5 PM $0.00518
+0.32%
$440,294 $2,836
May 28, 4 PM $0.00516
+0.05%
$438,908 $2,894
May 28, 3 PM $0.00516
-0.36%
$438,685 $2,909
May 28, 2 PM $0.00518
+0.67%
$440,291 $2,910
May 28, 1 PM $0.00514
-0.14%
$437,347 $2,813
May 28, 12 PM $0.00515
+0.05%
$437,963 $2,701
May 28, 11 AM $0.00515
-0.37%
$437,751 $2,543
May 28, 10 AM $0.00517
-0.03%
$439,363 $2,539
May 28, 9 AM $0.00517
-0.04%
$439,487 $2,485
May 28, 8 AM $0.00517
+0.09%
$439,674 $2,477
May 28, 7 AM $0.00516
+0.72%
$439,257 $2,503
May 28, 6 AM $0.00513
-0.01%
$436,106 $2,463
May 28, 5 AM $0.00513
+0.40%
$436,129 $2,463
May 28, 4 AM $0.00511
-1.12%
$434,407 $2,451
May 28, 3 AM $0.00517
-1.11%
$439,335 $2,194
May 28, 2 AM $0.00522
+0.15%
$444,245 $2,133
May 28, 1 AM $0.00522
-0.69%
$443,587 $2,223
May 28, 12 AM $0.00525
+0.24%
$446,649 $2,233
May 27, 11 PM $0.00524
-0.04%
$445,597 $2,225
May 27, 10 PM $0.00524
+0.62%
$445,792 $2,247
May 27, 9 PM $0.00521
+0.67%
$443,029 $1,809
May 27, 8 PM $0.00517
-0.83%
$440,073 $473
May 27, 7 PM $0.00522
+0.65%
$443,750 $486
May 27, 6 PM $0.00518
-0.91%
$440,872 $532
May 27, 5 PM $0.00523
+0.07%
$444,940 $535
May 27, 4 PM $0.00523
+1.05%
$444,647 $451
May 27, 3 PM $0.00517
+0.16%
$440,045 $440
May 27, 2 PM $0.00517
+0.27%
$439,364 $562
May 27, 1 PM $0.00515
-1.05%
$438,196 $2,117
May 27, 12 PM $0.00521
+0.11%
$442,867 $2,882
May 27, 11 AM $0.0052
-0.08%
$442,374 $2,942
May 27, 10 AM $0.00521
-0.31%
$442,714 $3,829
May 27, 9 AM $0.00522
-0.20%
$444,098 $3,841
May 27, 8 AM $0.00523
+0.39%
$445,011 $3,840
May 27, 7 AM $0.00521
+0.00%
$443,281 $3,807
May 27, 6 AM $0.00521
-0.03%
$443,265 $3,797