Cronos ID Historical Data

CROID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0131
+0.06%
$ 1.12 million $ 18,124
Nov 25, 2 AM $ 0.0131
-2.54%
$ 1.12 million $ 19,407
Nov 25, 1 AM $ 0.0135
-2.89%
$ 1.15 million $ 19,187
Nov 25, 12 AM $ 0.0139
+3.26%
$ 1.18 million $ 22,601
Nov 24, 11 PM $ 0.0134
-0.60%
$ 1.14 million $ 22,136
Nov 24, 10 PM $ 0.0135
-3.43%
$ 1.15 million $ 21,283
Nov 24, 9 PM $ 0.0146
-0.69%
$ 1.24 million $ 9,233
Nov 24, 8 PM $ 0.0155
-10.81%
$ 1.32 million $ 9,679
Nov 24, 7 PM $ 0.0158
+16.20%
$ 1.34 million $ 10,000
Nov 24, 6 PM $ 0.0136
+1.36%
$ 1.16 million $ 20,357
Nov 24, 5 PM $ 0.0134
+0.23%
$ 1.14 million $ 20,926
Nov 24, 4 PM $ 0.0133
-0.29%
$ 1.13 million $ 20,520
Nov 24, 3 PM $ 0.0133
+0.91%
$ 1.13 million $ 17,891
Nov 24, 2 PM $ 0.0132
-0.65%
$ 1.12 million $ 20,268
Nov 24, 1 PM $ 0.0133
-0.10%
$ 1.13 million $ 20,061
Nov 24, 12 PM $ 0.0133
-0.29%
$ 1.13 million $ 20,268
Nov 24, 11 AM $ 0.0133
+0.13%
$ 1.13 million $ 20,149
Nov 24, 10 AM $ 0.0149
+17.94%
$ 1.27 million $ 11,349
Nov 24, 9 AM $ 0.0126
-3.52%
$ 1.07 million $ 18,547
Nov 24, 8 AM $ 0.0131
-1.61%
$ 1.11 million $ 18,938
Nov 24, 7 AM $ 0.0133
-0.12%
$ 1.13 million $ 19,060
Nov 24, 6 AM $ 0.0133
-0.46%
$ 1.13 million $ 19,423
Nov 24, 5 AM $ 0.0134
-0.37%
$ 1.14 million $ 19,542
Nov 24, 4 AM $ 0.0134
-0.07%
$ 1.14 million $ 18,975
Nov 24, 3 AM $ 0.0134
-1.35%
$ 1.14 million $ 20,234
Nov 24, 2 AM $ 0.0136
-0.61%
$ 1.16 million $ 17,881
Nov 24, 1 AM $ 0.0137
-0.70%
$ 1.17 million $ 15,328
Nov 24, 12 AM $ 0.0138
-0.89%
$ 1.17 million $ 16,061
Nov 23, 11 PM $ 0.0139
-0.85%
$ 1.19 million $ 15,484
Nov 23, 10 PM $ 0.0141
+0.15%
$ 1.2 million $ 15,087
Nov 23, 9 PM $ 0.014
-0.09%
$ 1.19 million $ 15,053
Nov 23, 8 PM $ 0.014
+0.21%
$ 1.19 million $ 15,024
Nov 23, 7 PM $ 0.014
-3.51%
$ 1.19 million $ 14,795
Nov 23, 6 PM $ 0.0145
+3.18%
$ 1.24 million $ 15,051
Nov 23, 5 PM $ 0.0141
-0.38%
$ 1.2 million $ 12,804
Nov 23, 4 PM $ 0.0141
+0.25%
$ 1.2 million $ 13,826
Nov 23, 3 PM $ 0.0141
-0.53%
$ 1.2 million $ 13,281
Nov 23, 2 PM $ 0.0142
+0.01%
$ 1.21 million $ 13,521
Nov 23, 1 PM $ 0.0142
+0.18%
$ 1.21 million $ 13,592
Nov 23, 12 PM $ 0.0141
+0.18%
$ 1.2 million $ 13,091
Nov 23, 11 AM $ 0.0141
-0.28%
$ 1.2 million $ 13,175
Nov 23, 10 AM $ 0.0142
-0.10%
$ 1.2 million $ 12,891
Nov 23, 9 AM $ 0.0142
-0.15%
$ 1.21 million $ 12,912
Nov 23, 8 AM $ 0.0142
-0.44%
$ 1.21 million $ 12,883
Nov 23, 7 AM $ 0.0143
-0.21%
$ 1.21 million $ 12,622
Nov 23, 6 AM $ 0.0143
-0.71%
$ 1.22 million $ 11,805
Nov 23, 5 AM $ 0.0144
-0.56%
$ 1.22 million $ 10,799
Nov 23, 4 AM $ 0.0145
+2.81%
$ 1.23 million $ 10,555
Nov 23, 3 AM $ 0.0141
-0.66%
$ 1.2 million $ 9,899
Nov 23, 2 AM $ 0.0142
+1.08%
$ 1.21 million $ 10,052