Cronos ID Historical Data

CROID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0142
+1.08%
$ 1.21 million $ 10,052
Nov 23, 1 AM $ 0.014
+3.55%
$ 1.19 million $ 11,791
Nov 23, 12 AM $ 0.0135
-0.56%
$ 1.15 million $ 9,504
Nov 22, 11 PM $ 0.0136
+0.74%
$ 1.16 million $ 10,019
Nov 22, 10 PM $ 0.0135
+0.25%
$ 1.15 million $ 11,160
Nov 22, 9 PM $ 0.0135
+0.09%
$ 1.15 million $ 12,130
Nov 22, 8 PM $ 0.0135
+0.13%
$ 1.15 million $ 12,438
Nov 22, 7 PM $ 0.0134
-0.30%
$ 1.14 million $ 12,856
Nov 22, 6 PM $ 0.0135
-0.37%
$ 1.15 million $ 12,958
Nov 22, 5 PM $ 0.0135
-0.03%
$ 1.15 million $ 13,177
Nov 22, 4 PM $ 0.0135
+0.08%
$ 1.15 million $ 13,048
Nov 22, 3 PM $ 0.0135
-0.12%
$ 1.15 million $ 13,365
Nov 22, 2 PM $ 0.0136
+0.62%
$ 1.15 million $ 13,537
Nov 22, 1 PM $ 0.0135
-0.34%
$ 1.15 million $ 13,938
Nov 22, 12 PM $ 0.0135
-0.24%
$ 1.15 million $ 14,455
Nov 22, 11 AM $ 0.0135
+0.19%
$ 1.15 million $ 17,402
Nov 22, 10 AM $ 0.0135
+0.09%
$ 1.15 million $ 17,677
Nov 22, 9 AM $ 0.0135
-0.26%
$ 1.15 million $ 18,419
Nov 22, 8 AM $ 0.0135
-0.22%
$ 1.15 million $ 19,172
Nov 22, 7 AM $ 0.0136
+0.69%
$ 1.15 million $ 21,651
Nov 22, 6 AM $ 0.0135
-0.02%
$ 1.15 million $ 26,257
Nov 22, 5 AM $ 0.0135
-0.03%
$ 1.15 million $ 27,244
Nov 22, 4 AM $ 0.0135
-0.70%
$ 1.15 million $ 28,844
Nov 22, 3 AM $ 0.0136
-0.25%
$ 1.16 million $ 30,041
Nov 22, 2 AM $ 0.0136
-1.03%
$ 1.16 million $ 30,216
Nov 22, 1 AM $ 0.0138
-0.44%
$ 1.17 million $ 28,693
Nov 22, 12 AM $ 0.0138
+0.98%
$ 1.18 million $ 29,467
Nov 21, 11 PM $ 0.0137
+0.70%
$ 1.16 million $ 30,889
Nov 21, 10 PM $ 0.0136
-0.88%
$ 1.16 million $ 29,720
Nov 21, 9 PM $ 0.0137
+0.62%
$ 1.17 million $ 28,906
Nov 21, 8 PM $ 0.0136
-0.38%
$ 1.16 million $ 29,548
Nov 21, 7 PM $ 0.0137
-0.13%
$ 1.16 million $ 29,393
Nov 21, 6 PM $ 0.0137
-0.79%
$ 1.17 million $ 29,271
Nov 21, 5 PM $ 0.0138
+1.01%
$ 1.18 million $ 30,901
Nov 21, 4 PM $ 0.0137
+0.08%
$ 1.16 million $ 33,387
Nov 21, 3 PM $ 0.0137
-0.48%
$ 1.16 million $ 34,210
Nov 21, 2 PM $ 0.0137
+0.84%
$ 1.17 million $ 34,263
Nov 21, 1 PM $ 0.0136
+1.23%
$ 1.16 million $ 34,176
Nov 21, 12 PM $ 0.0135
+0.27%
$ 1.14 million $ 33,335
Nov 21, 11 AM $ 0.0134
+0.11%
$ 1.14 million $ 30,479
Nov 21, 10 AM $ 0.0134
-0.69%
$ 1.14 million $ 31,195
Nov 21, 9 AM $ 0.0135
-0.57%
$ 1.15 million $ 30,815
Nov 21, 8 AM $ 0.0136
+0.10%
$ 1.16 million $ 30,705
Nov 21, 7 AM $ 0.0136
-2.35%
$ 1.16 million $ 29,589
Nov 21, 6 AM $ 0.0139
-0.30%
$ 1.18 million $ 23,610
Nov 21, 5 AM $ 0.0139
+0.54%
$ 1.19 million $ 22,791
Nov 21, 4 AM $ 0.0138
-1.32%
$ 1.18 million $ 21,029
Nov 21, 3 AM $ 0.014
-0.32%
$ 1.19 million $ 19,110
Nov 21, 2 AM $ 0.0141
-0.86%
$ 1.2 million $ 20,413
Nov 21, 1 AM $ 0.0142
-0.96%
$ 1.21 million $ 24,481