Cronos ID Historical Data

CROID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0141
-0.86%
$ 1.2 million $ 20,413
Nov 21, 1 AM $ 0.0142
-0.96%
$ 1.21 million $ 24,481
Nov 21, 12 AM $ 0.0143
-0.20%
$ 1.22 million $ 23,119
Nov 20, 11 PM $ 0.0144
-0.89%
$ 1.22 million $ 20,597
Nov 20, 10 PM $ 0.0145
-0.26%
$ 1.23 million $ 20,924
Nov 20, 9 PM $ 0.0145
+1.33%
$ 1.23 million $ 20,853
Nov 20, 8 PM $ 0.0144
+0.42%
$ 1.22 million $ 20,842
Nov 20, 7 PM $ 0.0143
+0.16%
$ 1.22 million $ 21,442
Nov 20, 6 PM $ 0.0143
-1.37%
$ 1.21 million $ 25,184
Nov 20, 5 PM $ 0.0145
-0.98%
$ 1.23 million $ 24,862
Nov 20, 4 PM $ 0.0147
-2.13%
$ 1.25 million $ 23,939
Nov 20, 3 PM $ 0.015
-0.74%
$ 1.28 million $ 24,982
Nov 20, 2 PM $ 0.0151
-0.51%
$ 1.29 million $ 26,609
Nov 20, 1 PM $ 0.0152
+0.01%
$ 1.29 million $ 27,179
Nov 20, 12 PM $ 0.0152
+0.27%
$ 1.29 million $ 28,096
Nov 20, 11 AM $ 0.0151
-0.31%
$ 1.29 million $ 28,062
Nov 20, 10 AM $ 0.0152
-0.59%
$ 1.29 million $ 26,895
Nov 20, 9 AM $ 0.0153
-0.32%
$ 1.3 million $ 26,875
Nov 20, 8 AM $ 0.0153
+0.36%
$ 1.3 million $ 27,373
Nov 20, 7 AM $ 0.0153
-0.11%
$ 1.3 million $ 27,712
Nov 20, 6 AM $ 0.0153
-0.62%
$ 1.3 million $ 29,308
Nov 20, 5 AM $ 0.0154
+0.58%
$ 1.31 million $ 29,802
Nov 20, 4 AM $ 0.0153
-0.37%
$ 1.3 million $ 32,818
Nov 20, 3 AM $ 0.0153
-0.67%
$ 1.31 million $ 34,992
Nov 20, 2 AM $ 0.0155
-1.44%
$ 1.31 million $ 35,759
Nov 20, 1 AM $ 0.0157
+0.11%
$ 1.33 million $ 33,816
Nov 20, 12 AM $ 0.0157
-0.29%
$ 1.33 million $ 34,418
Nov 19, 11 PM $ 0.0157
+0.91%
$ 1.34 million $ 35,054
Nov 19, 10 PM $ 0.0156
-0.29%
$ 1.32 million $ 35,005
Nov 19, 9 PM $ 0.0156
+1.52%
$ 1.33 million $ 35,872
Nov 19, 8 PM $ 0.0154
+0.92%
$ 1.31 million $ 36,112
Nov 19, 7 PM $ 0.0152
+0.38%
$ 1.3 million $ 37,171
Nov 19, 6 PM $ 0.0152
-0.63%
$ 1.29 million $ 34,035
Nov 19, 5 PM $ 0.0153
-0.07%
$ 1.3 million $ 32,878
Nov 19, 4 PM $ 0.0153
-0.46%
$ 1.3 million $ 31,060
Nov 19, 3 PM $ 0.0153
-0.58%
$ 1.3 million $ 32,830
Nov 19, 2 PM $ 0.0154
+0.07%
$ 1.31 million $ 31,280
Nov 19, 1 PM $ 0.0154
-1.31%
$ 1.31 million $ 31,045
Nov 19, 12 PM $ 0.0156
+0.27%
$ 1.33 million $ 30,385
Nov 19, 11 AM $ 0.0156
+0.51%
$ 1.33 million $ 30,835
Nov 19, 10 AM $ 0.0155
-0.01%
$ 1.32 million $ 30,722
Nov 19, 9 AM $ 0.0155
-0.51%
$ 1.32 million $ 31,159
Nov 19, 8 AM $ 0.0156
+0.36%
$ 1.33 million $ 30,779
Nov 19, 7 AM $ 0.0156
+1.72%
$ 1.32 million $ 30,419
Nov 19, 6 AM $ 0.0153
-0.02%
$ 1.3 million $ 29,186
Nov 19, 5 AM $ 0.0153
-0.03%
$ 1.3 million $ 28,977
Nov 19, 4 AM $ 0.0153
+0.42%
$ 1.3 million $ 26,461
Nov 19, 3 AM $ 0.0152
+0.17%
$ 1.29 million $ 24,289
Nov 19, 2 AM $ 0.0152
+1.00%
$ 1.29 million $ 26,054
Nov 19, 1 AM $ 0.015
+0.09%
$ 1.28 million $ 24,271