Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.00521
+0.00%
$443,208 $1,422
May 25, 4 AM $0.00521
+0.10%
$443,194 $1,414
May 25, 3 AM $0.00521
-0.06%
$442,842 $1,410
May 25, 2 AM $0.00521
-0.01%
$443,105 $1,492
May 25, 1 AM $0.00521
+0.15%
$443,162 $1,503
May 25, 12 AM $0.0052
+0.35%
$442,425 $1,129
May 24, 11 PM $0.00519
-0.01%
$441,048 $1,166
May 24, 10 PM $0.00519
-0.11%
$441,095 $1,272
May 24, 9 PM $0.00519
-0.77%
$441,715 $3,125
May 24, 8 PM $0.00523
-0.24%
$445,140 $2,376
May 24, 7 PM $0.00525
-0.06%
$446,171 $2,345
May 24, 6 PM $0.00525
+0.00%
$446,423 $2,350
May 24, 5 PM $0.00525
+0.04%
$446,412 $2,374
May 24, 4 PM $0.00525
-0.23%
$446,246 $2,374
May 24, 3 PM $0.00526
-0.65%
$447,294 $2,369
May 24, 2 PM $0.00529
-0.26%
$450,295 $2,592
May 24, 1 PM $0.00531
+0.07%
$451,356 $2,631
May 24, 12 PM $0.0053
-0.19%
$451,045 $2,790
May 24, 11 AM $0.00531
+0.36%
$451,899 $2,790
May 24, 10 AM $0.00529
+0.04%
$450,274 $2,785
May 24, 9 AM $0.00529
+0.09%
$450,094 $2,786
May 24, 8 AM $0.00529
-0.12%
$449,716 $2,769
May 24, 7 AM $0.00529
-0.03%
$450,284 $3,183
May 24, 6 AM $0.0053
+0.08%
$450,410 $3,206
May 24, 5 AM $0.00529
-0.29%
$449,979 $3,203
May 24, 4 AM $0.00531
-0.02%
$451,266 $3,210
May 24, 3 AM $0.00531
+0.21%
$451,377 $3,227
May 24, 2 AM $0.0053
+0.01%
$450,479 $3,133
May 24, 1 AM $0.0053
+0.08%
$450,434 $3,119
May 24, 12 AM $0.00529
+0.35%
$450,082 $3,118
May 23, 11 PM $0.00528
-0.39%
$448,716 $3,119
May 23, 10 PM $0.0053
-2.25%
$450,534 $3,041
May 23, 9 PM $0.00542
+0.40%
$460,873 $1,191
May 23, 8 PM $0.00539
+0.07%
$458,843 $1,181
May 23, 7 PM $0.00539
-0.03%
$458,551 $1,161
May 23, 6 PM $0.00539
+0.16%
$458,652 $1,335
May 23, 5 PM $0.00538
-0.05%
$457,967 $1,313
May 23, 4 PM $0.00539
+0.02%
$458,203 $1,342
May 23, 3 PM $0.00539
+0.26%
$458,198 $2,641
May 23, 2 PM $0.00537
+0.36%
$456,904 $2,443
May 23, 1 PM $0.00534
+0.31%
$454,458 $2,339
May 23, 12 PM $0.00533
+0.01%
$453,046 $2,335
May 23, 11 AM $0.00532
+0.17%
$452,826 $2,292
May 23, 10 AM $0.00531
+0.10%
$451,967 $2,281
May 23, 9 AM $0.00531
-0.09%
$451,755 $2,280
May 23, 8 AM $0.00532
-0.69%
$452,518 $2,283
May 23, 7 AM $0.00537
-0.22%
$456,410 $2,009
May 23, 6 AM $0.00538
+0.02%
$457,485 $1,852
May 23, 5 AM $0.00538
-0.02%
$457,455 $1,852
May 23, 4 AM $0.00538
+0.02%
$457,600 $1,850