Cronos ID Historical Data

CROID Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.015
+0.09%
$ 1.28 million $ 24,271
Nov 19, 12 AM $ 0.015
-0.20%
$ 1.28 million $ 25,803
Nov 18, 11 PM $ 0.015
+0.54%
$ 1.28 million $ 26,861
Nov 18, 10 PM $ 0.015
+0.88%
$ 1.27 million $ 26,325
Nov 18, 9 PM $ 0.0148
-0.51%
$ 1.26 million $ 25,343
Nov 18, 8 PM $ 0.015
+0.90%
$ 1.27 million $ 25,318
Nov 18, 7 PM $ 0.0148
+1.45%
$ 1.26 million $ 48,291
Nov 18, 6 PM $ 0.0146
+0.03%
$ 1.24 million $ 47,942
Nov 18, 5 PM $ 0.0146
+0.36%
$ 1.24 million $ 48,498
Nov 18, 4 PM $ 0.0146
+1.17%
$ 1.24 million $ 48,298
Nov 18, 3 PM $ 0.0144
+0.93%
$ 1.22 million $ 44,415
Nov 18, 2 PM $ 0.0143
+0.77%
$ 1.21 million $ 43,994
Nov 18, 1 PM $ 0.0142
-0.18%
$ 1.21 million $ 45,473
Nov 18, 12 PM $ 0.0142
-0.69%
$ 1.21 million $ 46,359
Nov 18, 11 AM $ 0.0143
-0.18%
$ 1.21 million $ 46,158
Nov 18, 10 AM $ 0.0143
+0.48%
$ 1.22 million $ 46,302
Nov 18, 9 AM $ 0.0142
+0.56%
$ 1.21 million $ 46,092
Nov 18, 8 AM $ 0.0142
+0.81%
$ 1.2 million $ 45,570
Nov 18, 7 AM $ 0.014
-0.80%
$ 1.19 million $ 45,237
Nov 18, 6 AM $ 0.0142
-1.12%
$ 1.2 million $ 45,309
Nov 18, 5 AM $ 0.0143
+0.29%
$ 1.22 million $ 44,973
Nov 18, 4 AM $ 0.0143
+0.43%
$ 1.21 million $ 46,083
Nov 18, 3 AM $ 0.0143
-1.52%
$ 1.21 million $ 47,007
Nov 18, 2 AM $ 0.0145
-0.66%
$ 1.23 million $ 43,477
Nov 18, 1 AM $ 0.0146
-0.81%
$ 1.24 million $ 44,302
Nov 18, 12 AM $ 0.0147
+0.01%
$ 1.25 million $ 47,901
Nov 17, 11 PM $ 0.0147
-0.03%
$ 1.25 million $ 47,082
Nov 17, 10 PM $ 0.0147
+0.17%
$ 1.25 million $ 48,424
Nov 17, 9 PM $ 0.0147
-0.14%
$ 1.25 million $ 48,848
Nov 17, 8 PM $ 0.0147
+4.07%
$ 1.25 million $ 48,821
Nov 17, 7 PM $ 0.0142
-0.55%
$ 1.2 million $ 22,875
Nov 17, 6 PM $ 0.0142
-1.34%
$ 1.21 million $ 22,263
Nov 17, 5 PM $ 0.0144
-0.22%
$ 1.23 million $ 22,321
Nov 17, 4 PM $ 0.0145
-0.16%
$ 1.23 million $ 22,409
Nov 17, 3 PM $ 0.0144
-0.64%
$ 1.23 million $ 23,345
Nov 17, 2 PM $ 0.0145
-0.63%
$ 1.24 million $ 23,320
Nov 17, 1 PM $ 0.0146
-0.74%
$ 1.24 million $ 21,884
Nov 17, 12 PM $ 0.0147
+0.01%
$ 1.25 million $ 20,294
Nov 17, 11 AM $ 0.0147
-0.47%
$ 1.25 million $ 20,409
Nov 17, 10 AM $ 0.0148
-0.02%
$ 1.26 million $ 20,361
Nov 17, 9 AM $ 0.0148
-0.23%
$ 1.26 million $ 20,116
Nov 17, 8 AM $ 0.0149
+0.42%
$ 1.26 million $ 20,041
Nov 17, 7 AM $ 0.0148
+0.24%
$ 1.26 million $ 19,802
Nov 17, 6 AM $ 0.0148
-0.06%
$ 1.25 million $ 19,869
Nov 17, 5 AM $ 0.0148
+0.69%
$ 1.26 million $ 19,910
Nov 17, 4 AM $ 0.0147
+0.62%
$ 1.25 million $ 18,297
Nov 17, 3 AM $ 0.0146
-0.25%
$ 1.24 million $ 17,325
Nov 17, 2 AM $ 0.0146
+0.09%
$ 1.24 million $ 21,297
Nov 17, 1 AM $ 0.0146
-2.63%
$ 1.24 million $ 20,634
Nov 17, 12 AM $ 0.015
+0.11%
$ 1.27 million $ 21,159