Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.00538
+0.02%
$457,600 $1,850
May 23, 3 AM $0.00538
-0.37%
$457,670 $1,837
May 23, 2 AM $0.0054
+0.04%
$459,246 $1,841
May 23, 1 AM $0.0054
+0.19%
$459,078 $1,887
May 23, 12 AM $0.00539
+0.02%
$458,535 $1,883
May 22, 11 PM $0.00541
-0.07%
$459,878 $1,838
May 22, 10 PM $0.00541
-0.13%
$460,375 $1,805
May 22, 9 PM $0.00542
-0.01%
$460,986 $3,652
May 22, 8 PM $0.00542
+0.01%
$460,987 $8,577
May 22, 7 PM $0.00542
+0.11%
$461,035 $8,748
May 22, 6 PM $0.00542
-0.14%
$460,940 $8,605
May 22, 5 PM $0.00543
+0.24%
$461,606 $8,558
May 22, 4 PM $0.00541
-0.32%
$460,546 $8,659
May 22, 3 PM $0.00543
-0.24%
$462,040 $7,353
May 22, 2 PM $0.00545
-0.16%
$463,216 $7,448
May 22, 1 PM $0.00545
+0.23%
$463,969 $7,454
May 22, 12 PM $0.00544
+0.19%
$462,894 $7,353
May 22, 11 AM $0.00543
-0.13%
$461,997 $7,574
May 22, 10 AM $0.00544
-0.05%
$462,604 $7,599
May 22, 9 AM $0.00544
+0.00%
$462,856 $7,620
May 22, 8 AM $0.00544
-0.02%
$462,867 $7,622
May 22, 7 AM $0.00544
+0.10%
$462,945 $7,642
May 22, 6 AM $0.00544
-0.17%
$462,507 $7,643
May 22, 5 AM $0.00545
-0.41%
$463,324 $7,657
May 22, 4 AM $0.00547
-0.02%
$465,245 $7,702
May 22, 3 AM $0.00547
+0.03%
$465,311 $7,735
May 22, 2 AM $0.00547
-0.15%
$465,191 $7,757
May 22, 1 AM $0.00548
-0.06%
$465,855 $7,770
May 22, 12 AM $0.00548
+0.55%
$466,145 $7,790
May 21, 11 PM $0.00545
-0.25%
$463,582 $7,752
May 21, 10 PM $0.00546
+0.20%
$464,752 $7,931
May 21, 9 PM $0.00545
+4.53%
$463,838 $7,603
May 21, 8 PM $0.00522
-0.28%
$443,731 $1,285
May 21, 7 PM $0.00523
+0.09%
$445,001 $1,546
May 21, 6 PM $0.00523
+0.07%
$444,930 $1,523
May 21, 5 PM $0.00523
-0.09%
$444,546 $1,516
May 21, 4 PM $0.00523
+0.00%
$444,803 $1,463
May 21, 3 PM $0.00523
+0.07%
$444,693 $1,463
May 21, 2 PM $0.00522
-0.14%
$444,390 $1,421
May 21, 1 PM $0.00523
-0.07%
$445,090 $1,435
May 21, 12 PM $0.00524
+0.02%
$445,407 $2,188
May 21, 11 AM $0.00524
-0.07%
$445,579 $1,944
May 21, 10 AM $0.00524
-0.51%
$445,978 $1,918
May 21, 9 AM $0.00527
-0.07%
$448,259 $1,926
May 21, 8 AM $0.00527
+0.12%
$448,599 $1,924
May 21, 7 AM $0.00527
-0.05%
$448,001 $2,000
May 21, 6 AM $0.00527
-0.08%
$448,239 $2,121
May 21, 5 AM $0.00527
-0.05%
$448,655 $2,123
May 21, 4 AM $0.00528
-0.74%
$448,856 $2,182
May 21, 3 AM $0.00532
+0.40%
$452,153 $2,197