Cronos ID Historical Data

CROID Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.015
+0.11%
$ 1.27 million $ 21,159
Nov 16, 11 PM $ 0.015
+0.33%
$ 1.27 million $ 23,463
Nov 16, 10 PM $ 0.0149
+0.47%
$ 1.27 million $ 22,565
Nov 16, 9 PM $ 0.0149
-0.14%
$ 1.26 million $ 21,547
Nov 16, 8 PM $ 0.0149
-0.89%
$ 1.27 million $ 20,791
Nov 16, 7 PM $ 0.015
+0.21%
$ 1.28 million $ 20,699
Nov 16, 6 PM $ 0.015
+0.12%
$ 1.27 million $ 20,575
Nov 16, 5 PM $ 0.015
-0.96%
$ 1.27 million $ 20,124
Nov 16, 4 PM $ 0.0151
-2.42%
$ 1.28 million $ 20,176
Nov 16, 3 PM $ 0.0155
-0.20%
$ 1.32 million $ 18,705
Nov 16, 2 PM $ 0.0155
+0.25%
$ 1.32 million $ 18,132
Nov 16, 1 PM $ 0.0155
-0.01%
$ 1.32 million $ 18,099
Nov 16, 12 PM $ 0.0155
-0.19%
$ 1.32 million $ 18,037
Nov 16, 11 AM $ 0.0155
-1.11%
$ 1.32 million $ 19,225
Nov 16, 10 AM $ 0.0157
+0.55%
$ 1.33 million $ 19,223
Nov 16, 9 AM $ 0.0156
+0.15%
$ 1.33 million $ 19,278
Nov 16, 8 AM $ 0.0156
+0.09%
$ 1.32 million $ 19,534
Nov 16, 7 AM $ 0.0156
+0.07%
$ 1.32 million $ 19,672
Nov 16, 6 AM $ 0.0155
-0.58%
$ 1.32 million $ 19,494
Nov 16, 5 AM $ 0.0157
+0.41%
$ 1.33 million $ 19,465
Nov 16, 4 AM $ 0.0156
-0.34%
$ 1.33 million $ 19,091
Nov 16, 3 AM $ 0.0156
-0.15%
$ 1.33 million $ 18,837
Nov 16, 2 AM $ 0.0157
+0.37%
$ 1.33 million $ 15,630
Nov 16, 1 AM $ 0.0156
+5.08%
$ 1.33 million $ 10,964
Nov 16, 12 AM $ 0.0149
+1.10%
$ 1.26 million $ 13,451
Nov 15, 11 PM $ 0.0147
+0.18%
$ 1.25 million $ 12,378
Nov 15, 10 PM $ 0.0147
-0.07%
$ 1.25 million $ 14,150
Nov 15, 9 PM $ 0.0147
-0.10%
$ 1.25 million $ 15,712
Nov 15, 8 PM $ 0.0147
-0.25%
$ 1.25 million $ 16,172
Nov 15, 7 PM $ 0.0147
-0.45%
$ 1.25 million $ 17,183
Nov 15, 6 PM $ 0.0148
+0.23%
$ 1.26 million $ 17,218
Nov 15, 5 PM $ 0.0148
+0.18%
$ 1.26 million $ 17,213
Nov 15, 4 PM $ 0.0147
-0.06%
$ 1.25 million $ 17,086
Nov 15, 3 PM $ 0.0147
-0.31%
$ 1.25 million $ 17,231
Nov 15, 2 PM $ 0.0148
+0.18%
$ 1.26 million $ 17,574
Nov 15, 1 PM $ 0.0148
+0.15%
$ 1.26 million $ 19,569
Nov 15, 12 PM $ 0.0147
+1.15%
$ 1.25 million $ 20,044
Nov 15, 11 AM $ 0.0146
+0.02%
$ 1.24 million $ 19,261
Nov 15, 10 AM $ 0.0146
-0.43%
$ 1.24 million $ 19,635
Nov 15, 9 AM $ 0.0146
-0.10%
$ 1.24 million $ 19,773
Nov 15, 8 AM $ 0.0146
-1.03%
$ 1.25 million $ 19,806
Nov 15, 7 AM $ 0.0148
+0.19%
$ 1.26 million $ 19,968
Nov 15, 6 AM $ 0.0148
+0.00%
$ 1.26 million $ 20,727
Nov 15, 5 AM $ 0.0148
-0.05%
$ 1.26 million $ 21,760
Nov 15, 4 AM $ 0.0148
-0.42%
$ 1.26 million $ 23,229
Nov 15, 3 AM $ 0.0148
+0.13%
$ 1.26 million $ 26,780
Nov 15, 2 AM $ 0.0148
+0.24%
$ 1.26 million $ 27,750
Nov 15, 1 AM $ 0.0148
-0.49%
$ 1.26 million $ 28,671
Nov 15, 12 AM $ 0.0149
-0.18%
$ 1.26 million $ 24,563
Nov 14, 11 PM $ 0.0149
-1.67%
$ 1.26 million $ 23,839