Cronos ID Historical Data

CROID Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0149
-1.67%
$ 1.26 million $ 23,839
Nov 14, 10 PM $ 0.0151
+1.69%
$ 1.29 million $ 22,676
Nov 14, 9 PM $ 0.0149
+0.90%
$ 1.27 million $ 21,335
Nov 14, 8 PM $ 0.0148
-1.02%
$ 1.26 million $ 20,990
Nov 14, 7 PM $ 0.0149
+0.07%
$ 1.27 million $ 20,007
Nov 14, 6 PM $ 0.0149
-0.09%
$ 1.27 million $ 20,993
Nov 14, 5 PM $ 0.0149
-0.31%
$ 1.27 million $ 24,513
Nov 14, 4 PM $ 0.015
-0.23%
$ 1.27 million $ 27,293
Nov 14, 3 PM $ 0.015
+0.74%
$ 1.27 million $ 28,696
Nov 14, 2 PM $ 0.0149
+0.13%
$ 1.27 million $ 28,645
Nov 14, 1 PM $ 0.0149
-0.35%
$ 1.26 million $ 27,970
Nov 14, 12 PM $ 0.0149
+0.16%
$ 1.27 million $ 28,862
Nov 14, 11 AM $ 0.0149
-1.35%
$ 1.27 million $ 28,600
Nov 14, 10 AM $ 0.0151
-0.26%
$ 1.28 million $ 28,816
Nov 14, 9 AM $ 0.0151
-0.18%
$ 1.29 million $ 28,786
Nov 14, 8 AM $ 0.0152
-0.24%
$ 1.29 million $ 31,653
Nov 14, 7 AM $ 0.0152
+0.67%
$ 1.29 million $ 32,553
Nov 14, 6 AM $ 0.0151
-0.53%
$ 1.28 million $ 32,895
Nov 14, 5 AM $ 0.0152
+0.17%
$ 1.29 million $ 32,345
Nov 14, 4 AM $ 0.0152
-1.49%
$ 1.29 million $ 31,543
Nov 14, 3 AM $ 0.0154
+0.48%
$ 1.31 million $ 27,801
Nov 14, 2 AM $ 0.0153
+0.57%
$ 1.3 million $ 27,638
Nov 14, 1 AM $ 0.0152
-0.16%
$ 1.29 million $ 28,898
Nov 14, 12 AM $ 0.0152
+0.77%
$ 1.3 million $ 31,069
Nov 13, 11 PM $ 0.0151
+0.13%
$ 1.29 million $ 29,794
Nov 13, 10 PM $ 0.0151
+1.11%
$ 1.29 million $ 29,604
Nov 13, 9 PM $ 0.0149
+0.17%
$ 1.27 million $ 28,901
Nov 13, 8 PM $ 0.0149
-0.11%
$ 1.27 million $ 28,725
Nov 13, 7 PM $ 0.0149
+0.03%
$ 1.27 million $ 28,710
Nov 13, 6 PM $ 0.0149
+0.01%
$ 1.27 million $ 29,148
Nov 13, 5 PM $ 0.0149
+0.49%
$ 1.27 million $ 25,872
Nov 13, 4 PM $ 0.0148
-0.60%
$ 1.26 million $ 23,101
Nov 13, 3 PM $ 0.0149
-0.75%
$ 1.27 million $ 29,194
Nov 13, 2 PM $ 0.015
+1.48%
$ 1.28 million $ 34,891
Nov 13, 1 PM $ 0.0148
+0.23%
$ 1.26 million $ 33,040
Nov 13, 12 PM $ 0.0148
-0.19%
$ 1.26 million $ 32,103
Nov 13, 11 AM $ 0.0148
-0.26%
$ 1.26 million $ 31,682
Nov 13, 10 AM $ 0.0148
+0.34%
$ 1.26 million $ 31,447
Nov 13, 9 AM $ 0.0148
-0.22%
$ 1.26 million $ 31,311
Nov 13, 8 AM $ 0.0148
+0.86%
$ 1.26 million $ 28,784
Nov 13, 7 AM $ 0.0147
+0.61%
$ 1.25 million $ 27,370
Nov 13, 6 AM $ 0.0146
+0.00%
$ 1.24 million $ 25,827
Nov 13, 5 AM $ 0.0146
-0.02%
$ 1.24 million $ 25,722
Nov 13, 4 AM $ 0.0146
+0.23%
$ 1.24 million $ 25,856
Nov 13, 3 AM $ 0.0146
-0.05%
$ 1.24 million $ 25,794
Nov 13, 2 AM $ 0.0146
-0.77%
$ 1.24 million $ 23,802
Nov 13, 1 AM $ 0.0147
-0.71%
$ 1.25 million $ 21,730
Nov 13, 12 AM $ 0.0149
+0.24%
$ 1.27 million $ 17,953
Nov 12, 11 PM $ 0.0148
+0.42%
$ 1.26 million $ 19,679
Nov 12, 10 PM $ 0.0148
-0.03%
$ 1.26 million $ 19,703