Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.015
+4.42%
$1.28 million $12,077
Nov 9, 2025 $0.0144
-0.30%
$1.22 million $7,251
Nov 8, 2025 $0.0144
-3.32%
$1.23 million $10,844
Nov 7, 2025 $0.0149
+0.64%
$1.27 million $48,264
Nov 6, 2025 $0.0148
+1.14%
$1.26 million $13,817
Nov 5, 2025 $0.0147
-3.07%
$1.25 million $22,241
Nov 4, 2025 $0.0151
-7.92%
$1.29 million $38,213
Nov 3, 2025 $0.0164
+2.81%
$1.4 million $53,580
Nov 2, 2025 $0.016
-8.89%
$1.36 million $36,148
Nov 1, 2025 $0.0175
+1.35%
$1.49 million $14,488
Oct 31, 2025 $0.0172
+2.40%
$1.47 million $16,467
Oct 30, 2025 $0.0168
-5.18%
$1.43 million $23,579
Oct 29, 2025 $0.0177
+1.69%
$1.51 million $22,339
Oct 28, 2025 $0.0174
-7.66%
$1.48 million $47,123
Oct 27, 2025 $0.0188
+1.64%
$1.6 million $18,837
Oct 26, 2025 $0.0185
-1.72%
$1.58 million $13,445
Oct 25, 2025 $0.0189
+1.19%
$1.6 million $14,396
Oct 24, 2025 $0.0187
+4.54%
$1.58 million $16,781
Oct 23, 2025 $0.0177
-5.49%
$1.52 million $32,502
Oct 22, 2025 $0.0186
+11.25%
$1.6 million $69,566
Oct 21, 2025 $0.0168
-3.38%
$1.42 million $29,392
Oct 20, 2025 $0.0174
+2.58%
$1.48 million $14,458
Oct 19, 2025 $0.0169
+1.67%
$1.44 million $6,804
Oct 18, 2025 $0.0166
+0.80%
$1.41 million $8,049
Oct 17, 2025 $0.0166
-5.89%
$1.4 million $33,580
Oct 16, 2025 $0.0177
-6.07%
$1.5 million $21,690
Oct 15, 2025 $0.0189
+2.48%
$1.61 million $37,296
Oct 14, 2025 $0.0184
-5.84%
$1.57 million $25,965
Oct 13, 2025 $0.0196
-1.40%
$1.67 million $16,748
Oct 12, 2025 $0.0199
+5.48%
$1.69 million $26,438
Oct 11, 2025 $0.0188
+6.04%
$1.6 million $54,602
Oct 10, 2025 $0.0178
-14.24%
$1.51 million $140,641
Oct 9, 2025 $0.0207
-10.52%
$1.76 million $65,812
Oct 8, 2025 $0.0231
-2.05%
$1.97 million $20,315
Oct 7, 2025 $0.0236
-7.62%
$2.01 million $28,400
Oct 6, 2025 $0.0256
+2.35%
$2.18 million $21,554
Oct 5, 2025 $0.025
-1.85%
$2.13 million $13,668
Oct 4, 2025 $0.0255
-3.20%
$2.17 million $8,931
Oct 3, 2025 $0.0263
+1.10%
$2.24 million $32,692
Oct 2, 2025 $0.026
+4.97%
$2.21 million $192,655
Oct 1, 2025 $0.0248
+4.23%
$2.11 million $28,025
Sep 30, 2025 $0.0239
-3.30%
$2.02 million $51,017
Sep 29, 2025 $0.0247
+2.24%
$2.1 million $35,761
Sep 28, 2025 $0.0241
+1.23%
$2.06 million $9,432
Sep 27, 2025 $0.0238
-2.52%
$2.02 million $37,881
Sep 26, 2025 $0.0245
+0.95%
$2.07 million $64,400
Sep 25, 2025 $0.0241
+2.66%
$2.06 million $40,216
Sep 24, 2025 $0.0235
-3.68%
$2 million $29,912
Sep 23, 2025 $0.0245
+1.33%
$2.08 million $25,533
Sep 22, 2025 $0.0239
-4.54%
$2.05 million $51,780