Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0272
-0.36%
$ 2.31 million $ 2,383
May 6, 2025 $ 0.0273
-5.20%
$ 2.32 million $ 4,194
May 5, 2025 $ 0.0288
+0.12%
$ 2.45 million $ 1,994
May 4, 2025 $ 0.0288
-4.47%
$ 2.45 million $ 1,438
May 3, 2025 $ 0.0301
+1.81%
$ 2.56 million $ 1,523
May 2, 2025 $ 0.0296
-0.67%
$ 2.52 million $ 2,038
May 1, 2025 $ 0.0298
-1.04%
$ 2.54 million $ 6,042
Apr 30, 2025 $ 0.0301
-3.31%
$ 2.56 million $ 2,271
Apr 29, 2025 $ 0.0302
-1.91%
$ 2.57 million $ 3,348
Apr 28, 2025 $ 0.0299
-2.22%
$ 2.54 million $ 4,459
Apr 27, 2025 $ 0.0306
-1.10%
$ 2.6 million $ 1,909
Apr 26, 2025 $ 0.0309
-1.27%
$ 2.63 million $ 3,222
Apr 25, 2025 $ 0.0313
-0.14%
$ 2.66 million $ 2,406
Apr 24, 2025 $ 0.0314
+2.00%
$ 2.67 million $ 3,108
Apr 23, 2025 $ 0.0301
-7.02%
$ 2.56 million $ 10,857
Apr 22, 2025 $ 0.0324
+13.57%
$ 2.75 million $ 24,519
Apr 21, 2025 $ 0.0279
-2.64%
$ 2.38 million $ 2,570
Apr 20, 2025 $ 0.0281
-2.52%
$ 2.39 million $ 3,476
Apr 19, 2025 $ 0.0282
-2.36%
$ 2.4 million $ 1,500
Apr 18, 2025 $ 0.0289
-2.54%
$ 2.46 million $ 2,235
Apr 17, 2025 $ 0.0297
+3.67%
$ 2.52 million $ 1,779
Apr 16, 2025 $ 0.0286
-2.85%
$ 2.44 million $ 1,853
Apr 15, 2025 $ 0.0295
+1.18%
$ 2.51 million $ 3,601
Apr 14, 2025 $ 0.0285
-1.72%
$ 2.42 million $ 1,800
Apr 13, 2025 $ 0.029
-4.04%
$ 2.46 million $ 5,467
Apr 12, 2025 $ 0.031
+1.81%
$ 2.64 million $ 2,320
Apr 11, 2025 $ 0.0304
-0.37%
$ 2.58 million $ 1,953
Apr 10, 2025 $ 0.0305
-4.70%
$ 2.59 million $ 1,751
Apr 9, 2025 $ 0.032
+9.00%
$ 2.72 million $ 2,900
Apr 8, 2025 $ 0.0294
-5.01%
$ 2.5 million $ 2,027
Apr 7, 2025 $ 0.0304
+4.44%
$ 2.58 million $ 3,188
Apr 6, 2025 $ 0.0291
-5.93%
$ 2.47 million $ 3,387
Apr 5, 2025 $ 0.0309
-6.11%
$ 2.63 million $ 3,780
Apr 4, 2025 $ 0.033
-2.80%
$ 2.81 million $ 1,759
Apr 3, 2025 $ 0.034
+0.14%
$ 2.89 million $ 2,100
Apr 2, 2025 $ 0.0339
-7.99%
$ 2.89 million $ 2,956
Apr 1, 2025 $ 0.0369
+6.20%
$ 3.14 million $ 3,003
Mar 31, 2025 $ 0.0347
+0.17%
$ 2.95 million $ 3,421
Mar 30, 2025 $ 0.0347
-0.29%
$ 2.95 million $ 3,916
Mar 29, 2025 $ 0.0348
-5.89%
$ 2.96 million $ 2,660
Mar 28, 2025 $ 0.0369
+1.19%
$ 3.14 million $ 11,251
Mar 27, 2025 $ 0.0359
+2.48%
$ 3.05 million $ 18,703
Mar 26, 2025 $ 0.035
-8.91%
$ 2.98 million $ 23,966
Mar 25, 2025 $ 0.0385
+3.52%
$ 3.27 million $ 47,446
Mar 24, 2025 $ 0.0372
+16.65%
$ 3.16 million $ 15,559
Mar 23, 2025 $ 0.0319
+0.36%
$ 2.71 million $ 1,139
Mar 22, 2025 $ 0.0318
-0.23%
$ 2.7 million $ 3,771
Mar 21, 2025 $ 0.0318
+3.82%
$ 2.71 million $ 2,276
Mar 20, 2025 $ 0.0307
-6.66%
$ 2.61 million $ 2,759
Mar 19, 2025 $ 0.0328
+6.80%
$ 2.79 million $ 2,975