Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00443
-0.29%
$ 376,560 $ 1,725
Jun 7, 5 AM $ 0.00444
+0.82%
$ 377,581 $ 1,774
Jun 7, 4 AM $ 0.0044
+0.06%
$ 374,321 $ 1,768
Jun 7, 3 AM $ 0.0044
+0.09%
$ 374,091 $ 2,177
Jun 7, 2 AM $ 0.00439
-0.06%
$ 373,739 $ 2,291
Jun 7, 1 AM $ 0.0044
+0.65%
$ 373,935 $ 2,051
Jun 7, 12 AM $ 0.00437
+0.11%
$ 371,411 $ 1,873
Jun 6, 11 PM $ 0.00436
+0.05%
$ 370,970 $ 1,884
Jun 6, 10 PM $ 0.00436
+0.09%
$ 370,753 $ 1,983
Jun 6, 9 PM $ 0.00436
-0.02%
$ 370,425 $ 1,998
Jun 6, 8 PM $ 0.00435
-0.20%
$ 370,383 $ 2,101
Jun 6, 7 PM $ 0.00436
+0.05%
$ 371,216 $ 2,358
Jun 6, 6 PM $ 0.00436
-0.17%
$ 371,062 $ 2,766
Jun 6, 5 PM $ 0.00437
+0.45%
$ 371,823 $ 2,869
Jun 6, 4 PM $ 0.00435
-0.15%
$ 370,156 $ 3,442
Jun 6, 3 PM $ 0.00436
-0.71%
$ 370,546 $ 3,753
Jun 6, 2 PM $ 0.00439
+0.45%
$ 373,130 $ 4,150
Jun 6, 1 PM $ 0.00437
+0.34%
$ 371,394 $ 4,402
Jun 6, 12 PM $ 0.00435
-1.18%
$ 370,164 $ 4,415
Jun 6, 11 AM $ 0.0044
+0.50%
$ 374,546 $ 3,821
Jun 6, 10 AM $ 0.00438
-0.50%
$ 372,906 $ 3,811
Jun 6, 9 AM $ 0.00441
+0.10%
$ 374,805 $ 3,879
Jun 6, 8 AM $ 0.0044
+0.25%
$ 374,506 $ 3,882
Jun 6, 7 AM $ 0.00439
+0.19%
$ 373,609 $ 3,766
Jun 6, 6 AM $ 0.00438
+0.14%
$ 372,893 $ 3,871
Jun 6, 5 AM $ 0.00438
+0.61%
$ 372,128 $ 4,316
Jun 6, 4 AM $ 0.00435
-0.39%
$ 370,166 $ 4,296
Jun 6, 3 AM $ 0.00437
-0.84%
$ 371,619 $ 3,981
Jun 6, 2 AM $ 0.00441
-0.45%
$ 374,777 $ 3,967
Jun 6, 1 AM $ 0.00443
-0.02%
$ 376,476 $ 3,989
Jun 6, 12 AM $ 0.00443
+0.50%
$ 376,545 $ 4,018
Jun 5, 11 PM $ 0.00441
-0.26%
$ 374,679 $ 3,972
Jun 5, 10 PM $ 0.00442
-0.47%
$ 375,653 $ 3,850
Jun 5, 9 PM $ 0.00444
+0.40%
$ 377,441 $ 3,851
Jun 5, 8 PM $ 0.00442
+1.34%
$ 375,933 $ 3,779
Jun 5, 7 PM $ 0.00436
-0.99%
$ 370,978 $ 3,515
Jun 5, 6 PM $ 0.00441
+0.13%
$ 374,696 $ 3,108
Jun 5, 5 PM $ 0.0044
+0.14%
$ 374,213 $ 3,082
Jun 5, 4 PM $ 0.00439
+0.24%
$ 373,690 $ 2,483
Jun 5, 3 PM $ 0.00438
-1.14%
$ 372,797 $ 2,217
Jun 5, 2 PM $ 0.00443
-1.18%
$ 377,097 $ 1,788
Jun 5, 1 PM $ 0.00449
+1.43%
$ 381,596 $ 1,611
Jun 5, 12 PM $ 0.00442
-0.54%
$ 376,202 $ 1,605
Jun 5, 11 AM $ 0.00445
-0.34%
$ 378,259 $ 1,759
Jun 5, 10 AM $ 0.00446
-0.23%
$ 379,556 $ 1,773
Jun 5, 9 AM $ 0.00447
+0.31%
$ 380,439 $ 1,887
Jun 5, 8 AM $ 0.00446
+0.06%
$ 379,249 $ 1,905
Jun 5, 7 AM $ 0.00446
-0.28%
$ 379,039 $ 1,970
Jun 5, 6 AM $ 0.00447
-1.89%
$ 379,794 $ 1,950
Jun 5, 5 AM $ 0.00455
+0.63%
$ 387,130 $ 2,604