Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.00377
-0.12%
$320,862 $1,761
Oct 11, 10 AM $0.00378
+0.03%
$321,254 $1,752
Oct 11, 9 AM $0.00378
-0.12%
$321,176 $1,763
Oct 11, 8 AM $0.00378
+0.64%
$321,547 $1,791
Oct 11, 7 AM $0.00376
-0.06%
$319,505 $1,971
Oct 11, 6 AM $0.00376
-0.41%
$319,749 $2,111
Oct 11, 5 AM $0.00377
+0.57%
$321,076 $2,113
Oct 11, 4 AM $0.00375
-0.82%
$319,255 $2,226
Oct 11, 3 AM $0.00378
+0.61%
$321,897 $2,316
Oct 11, 2 AM $0.00376
+0.05%
$319,940 $2,213
Oct 11, 1 AM $0.00376
-0.24%
$319,785 $2,188
Oct 11, 12 AM $0.00377
-0.21%
$320,585 $2,136
Oct 10, 11 PM $0.00378
-0.11%
$321,254 $2,242
Oct 10, 10 PM $0.00378
-0.01%
$321,610 $2,315
Oct 10, 9 PM $0.00378
-0.82%
$321,676 $2,355
Oct 10, 8 PM $0.00381
+0.36%
$324,333 $2,425
Oct 10, 7 PM $0.0038
-0.20%
$323,173 $2,607
Oct 10, 6 PM $0.00381
+0.11%
$323,802 $2,736
Oct 10, 5 PM $0.0038
+0.11%
$323,434 $2,724
Oct 10, 4 PM $0.0038
+0.08%
$323,065 $2,631
Oct 10, 3 PM $0.0038
+0.09%
$322,823 $2,650
Oct 10, 2 PM $0.00379
+0.22%
$322,528 $2,635
Oct 10, 1 PM $0.00378
-0.04%
$321,830 $2,689
Oct 10, 12 PM $0.00379
-0.12%
$321,951 $2,704
Oct 10, 11 AM $0.00379
+0.17%
$322,334 $2,677
Oct 10, 10 AM $0.00378
-0.64%
$321,779 $2,603
Oct 10, 9 AM $0.00381
+0.15%
$323,865 $2,645
Oct 10, 8 AM $0.0038
+0.04%
$323,379 $2,642
Oct 10, 7 AM $0.0038
+0.19%
$323,237 $2,383
Oct 10, 6 AM $0.00379
-0.31%
$322,624 $2,199
Oct 10, 5 AM $0.00381
+0.01%
$323,637 $2,182
Oct 10, 4 AM $0.0038
+0.20%
$323,617 $2,381
Oct 10, 3 AM $0.0038
-0.86%
$322,955 $2,203
Oct 10, 2 AM $0.00383
-0.05%
$325,765 $2,247
Oct 10, 1 AM $0.00383
-0.17%
$325,935 $2,408
Oct 10, 12 AM $0.00384
-0.04%
$326,493 $2,330
Oct 9, 11 PM $0.00384
+0.89%
$326,617 $2,178
Oct 9, 10 PM $0.00381
+0.17%
$323,743 $2,019
Oct 9, 9 PM $0.0038
+0.36%
$323,356 $2,166
Oct 9, 8 PM $0.00379
-0.84%
$322,158 $2,152
Oct 9, 7 PM $0.00382
+0.18%
$324,893 $1,991
Oct 9, 6 PM $0.00381
+0.07%
$324,396 $2,313
Oct 9, 5 PM $0.00381
+0.13%
$324,154 $2,753
Oct 9, 4 PM $0.00381
+0.34%
$323,737 $4,115
Oct 9, 3 PM $0.00379
-0.04%
$322,718 $5,429
Oct 9, 2 PM $0.0038
-0.96%
$322,850 $6,126
Oct 9, 1 PM $0.00383
-0.15%
$325,973 $6,291
Oct 9, 12 PM $0.00384
+0.20%
$326,364 $6,367
Oct 9, 11 AM $0.00383
+0.46%
$325,706 $6,346
Oct 9, 10 AM $0.00381
+0.04%
$324,223 $6,213