Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00619
-0.11%
$ 526,429 $ 11,443
Apr 7, 2 PM $ 0.0062
+0.09%
$ 527,018 $ 11,433
Apr 7, 1 PM $ 0.00619
+0.08%
$ 526,550 $ 11,422
Apr 7, 12 PM $ 0.00619
-0.43%
$ 526,124 $ 11,293
Apr 7, 11 AM $ 0.00621
+0.03%
$ 528,419 $ 11,206
Apr 7, 10 AM $ 0.00621
-0.37%
$ 528,258 $ 11,201
Apr 7, 9 AM $ 0.00623
-5.73%
$ 530,235 $ 11,232
Apr 7, 8 AM $ 0.00661
+0.21%
$ 562,493 $ 1,289
Apr 7, 7 AM $ 0.0066
-0.37%
$ 561,327 $ 1,384
Apr 7, 6 AM $ 0.00662
-0.03%
$ 563,395 $ 1,385
Apr 7, 5 AM $ 0.00663
+0.57%
$ 563,589 $ 1,386
Apr 7, 4 AM $ 0.00659
-0.54%
$ 560,417 $ 1,416
Apr 7, 3 AM $ 0.00663
+0.49%
$ 563,487 $ 1,368
Apr 7, 2 AM $ 0.00659
-0.15%
$ 560,757 $ 1,124
Apr 7, 1 AM $ 0.0066
-1.52%
$ 561,572 $ 1,017
Apr 7, 12 AM $ 0.0067
+0.66%
$ 570,223 $ 1,038
Apr 6, 11 PM $ 0.00666
-0.06%
$ 566,476 $ 1,130
Apr 6, 10 PM $ 0.00666
-0.17%
$ 566,831 $ 1,122
Apr 6, 9 PM $ 0.00668
+0.36%
$ 567,777 $ 1,135
Apr 6, 8 PM $ 0.00665
+0.40%
$ 565,767 $ 1,134
Apr 6, 7 PM $ 0.00663
-0.36%
$ 563,507 $ 2,168
Apr 6, 6 PM $ 0.00665
+0.03%
$ 565,570 $ 2,260
Apr 6, 5 PM $ 0.00665
-0.08%
$ 565,401 $ 2,259
Apr 6, 4 PM $ 0.00665
-0.69%
$ 565,870 $ 2,136
Apr 6, 3 PM $ 0.00668
-0.06%
$ 567,910 $ 2,255
Apr 6, 2 PM $ 0.00668
+0.10%
$ 568,239 $ 2,243
Apr 6, 1 PM $ 0.00667
-0.56%
$ 567,666 $ 2,407
Apr 6, 12 PM $ 0.00671
-0.17%
$ 570,864 $ 2,435
Apr 6, 11 AM $ 0.00672
+0.23%
$ 571,811 $ 2,431
Apr 6, 10 AM $ 0.00671
+0.50%
$ 570,518 $ 2,410
Apr 6, 9 AM $ 0.00667
+0.22%
$ 567,687 $ 2,349
Apr 6, 8 AM $ 0.00666
+0.19%
$ 566,444 $ 2,250
Apr 6, 7 AM $ 0.00665
-0.46%
$ 565,394 $ 2,149
Apr 6, 6 AM $ 0.00668
-0.02%
$ 568,035 $ 2,163
Apr 6, 5 AM $ 0.00668
+0.47%
$ 568,135 $ 2,232
Apr 6, 4 AM $ 0.00665
+0.07%
$ 565,493 $ 2,258
Apr 6, 3 AM $ 0.00664
-0.01%
$ 565,113 $ 2,235
Apr 6, 2 AM $ 0.00664
+0.63%
$ 565,168 $ 2,293
Apr 6, 1 AM $ 0.0066
-0.57%
$ 561,626 $ 2,297
Apr 6, 12 AM $ 0.00664
-0.10%
$ 564,864 $ 2,118
Apr 5, 11 PM $ 0.00665
+0.90%
$ 565,446 $ 2,040
Apr 5, 10 PM $ 0.00659
+0.19%
$ 560,421 $ 2,025
Apr 5, 9 PM $ 0.00658
-0.47%
$ 559,385 $ 2,032
Apr 5, 8 PM $ 0.00661
+0.73%
$ 562,047 $ 2,063
Apr 5, 7 PM $ 0.00656
+0.58%
$ 557,955 $ 1,177
Apr 5, 6 PM $ 0.00652
-0.04%
$ 554,750 $ 871
Apr 5, 5 PM $ 0.00652
+0.28%
$ 554,963 $ 1,027
Apr 5, 4 PM $ 0.00651
+0.65%
$ 553,411 $ 2,835
Apr 5, 3 PM $ 0.00646
-0.35%
$ 549,822 $ 3,923
Apr 5, 2 PM $ 0.00649
-0.17%
$ 551,770 $ 3,947