Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.00379
+0.00%
$322,354 $968
3:41 AM $0.00379
+0.00%
$322,354 $968
3:40 AM $0.00379
+0.00%
$322,354 $968
3:39 AM $0.00379
+0.00%
$322,354 $968
3:38 AM $0.00379
+0.00%
$322,354 $968
3:37 AM $0.00379
+0.00%
$322,354 $968
3:36 AM $0.00379
+0.00%
$322,354 $968
3:35 AM $0.00379
+0.00%
$322,354 $968
3:34 AM $0.00379
+0.00%
$322,354 $973
3:33 AM $0.00379
+0.00%
$322,354 $973
3:32 AM $0.00379
+0.00%
$322,354 $973
3:31 AM $0.00379
+0.00%
$322,354 $973
3:30 AM $0.00379
+0.00%
$322,354 $973
3:29 AM $0.00379
+0.00%
$322,354 $973
3:28 AM $0.00379
+0.00%
$322,354 $973
3:27 AM $0.00379
+0.00%
$322,354 $973
3:26 AM $0.00379
+0.00%
$322,354 $973
3:25 AM $0.00379
+0.00%
$322,354 $973
3:24 AM $0.00379
+0.00%
$322,354 $973
3:23 AM $0.00379
+0.00%
$322,354 $973
3:22 AM $0.00379
+0.00%
$322,354 $973
3:21 AM $0.00379
+0.00%
$322,354 $973
3:20 AM $0.00379
+0.00%
$322,354 $973
3:19 AM $0.00379
+0.00%
$322,354 $973
3:18 AM $0.00379
+0.00%
$322,354 $973
3:17 AM $0.00379
+0.00%
$322,354 $973
3:16 AM $0.00379
+0.00%
$322,354 $973
3:15 AM $0.00379
+0.00%
$322,354 $973
3:14 AM $0.00379
+0.00%
$322,354 $973
3:13 AM $0.00379
+0.00%
$322,354 $973
3:12 AM $0.00379
+0.00%
$322,354 $973
3:11 AM $0.00379
+0.00%
$322,354 $975
3:10 AM $0.00379
+0.00%
$322,354 $980
3:09 AM $0.00379
+0.00%
$322,354 $980
3:08 AM $0.00379
+0.00%
$322,354 $975
3:07 AM $0.00379
+0.00%
$322,354 $976
3:06 AM $0.00379
+0.00%
$322,354 $995
3:05 AM $0.00379
+0.00%
$322,354 $995
3:04 AM $0.00379
+0.00%
$322,269 $1,037
3:03 AM $0.00379
+0.00%
$322,269 $1,105
3:02 AM $0.00379
+0.00%
$322,269 $1,105
3:01 AM $0.00379
+0.00%
$322,269 $1,105
3:00 AM $0.00379
+0.00%
$322,269 $1,105
2:59 AM $0.00379
+0.00%
$322,269 $1,105
2:58 AM $0.00379
+0.00%
$322,269 $1,105
2:57 AM $0.00379
+0.00%
$322,269 $1,105
2:56 AM $0.00379
+0.00%
$322,269 $1,105
2:55 AM $0.00379
+0.00%
$322,269 $1,105
2:54 AM $0.00378
+0.00%
$321,759 $1,095
2:53 AM $0.00377
+0.00%
$321,759 $1,042