Cronos ID Historical Data

CROID Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0148
+0.42%
$ 1.26 million $ 19,679
Nov 12, 10 PM $ 0.0148
-0.03%
$ 1.26 million $ 19,703
Nov 12, 9 PM $ 0.0148
-0.21%
$ 1.26 million $ 21,097
Nov 12, 8 PM $ 0.0148
-0.08%
$ 1.26 million $ 21,416
Nov 12, 7 PM $ 0.0148
-0.97%
$ 1.26 million $ 23,425
Nov 12, 6 PM $ 0.015
-0.01%
$ 1.27 million $ 23,535
Nov 12, 5 PM $ 0.015
+0.01%
$ 1.27 million $ 24,087
Nov 12, 4 PM $ 0.015
+1.76%
$ 1.27 million $ 24,533
Nov 12, 3 PM $ 0.0147
-2.06%
$ 1.25 million $ 16,944
Nov 12, 2 PM $ 0.015
-0.64%
$ 1.28 million $ 12,705
Nov 12, 1 PM $ 0.0151
-0.02%
$ 1.29 million $ 15,041
Nov 12, 12 PM $ 0.0151
+0.18%
$ 1.29 million $ 16,903
Nov 12, 11 AM $ 0.0151
+0.14%
$ 1.28 million $ 16,886
Nov 12, 10 AM $ 0.0151
+0.54%
$ 1.28 million $ 16,776
Nov 12, 9 AM $ 0.015
+0.18%
$ 1.28 million $ 16,877
Nov 12, 8 AM $ 0.015
-0.19%
$ 1.27 million $ 16,632
Nov 12, 7 AM $ 0.015
-0.35%
$ 1.28 million $ 16,537
Nov 12, 6 AM $ 0.0151
+0.76%
$ 1.28 million $ 16,989
Nov 12, 5 AM $ 0.0149
+0.23%
$ 1.27 million $ 16,753
Nov 12, 4 AM $ 0.0149
+0.06%
$ 1.27 million $ 17,549
Nov 12, 3 AM $ 0.0149
-0.05%
$ 1.27 million $ 19,653
Nov 12, 2 AM $ 0.0149
+0.51%
$ 1.27 million $ 21,794
Nov 12, 1 AM $ 0.0148
+0.59%
$ 1.26 million $ 21,630
Nov 12, 12 AM $ 0.0147
-0.57%
$ 1.25 million $ 22,158
Nov 11, 11 PM $ 0.0148
+0.24%
$ 1.26 million $ 20,534
Nov 11, 10 PM $ 0.0148
+0.34%
$ 1.26 million $ 21,103
Nov 11, 9 PM $ 0.0147
-0.20%
$ 1.25 million $ 19,702
Nov 11, 8 PM $ 0.0148
-0.05%
$ 1.26 million $ 19,718
Nov 11, 7 PM $ 0.0148
+0.28%
$ 1.26 million $ 18,655
Nov 11, 6 PM $ 0.0147
-0.15%
$ 1.25 million $ 16,721
Nov 11, 5 PM $ 0.0148
-0.76%
$ 1.26 million $ 15,993
Nov 11, 4 PM $ 0.0149
+0.78%
$ 1.26 million $ 15,622
Nov 11, 3 PM $ 0.0148
+0.01%
$ 1.25 million $ 15,189
Nov 11, 2 PM $ 0.0148
+1.18%
$ 1.25 million $ 14,064
Nov 11, 1 PM $ 0.0146
+0.57%
$ 1.24 million $ 11,509
Nov 11, 12 PM $ 0.0145
-0.06%
$ 1.24 million $ 9,927
Nov 11, 11 AM $ 0.0145
+0.11%
$ 1.24 million $ 9,968
Nov 11, 10 AM $ 0.0145
+0.03%
$ 1.24 million $ 9,992
Nov 11, 9 AM $ 0.0145
-0.20%
$ 1.24 million $ 9,917
Nov 11, 8 AM $ 0.0146
-0.41%
$ 1.24 million $ 9,983
Nov 11, 7 AM $ 0.0146
-0.22%
$ 1.24 million $ 10,241
Nov 11, 6 AM $ 0.0146
-0.27%
$ 1.25 million $ 9,894
Nov 11, 5 AM $ 0.0147
-1.06%
$ 1.25 million $ 9,899
Nov 11, 4 AM $ 0.0148
-1.38%
$ 1.26 million $ 9,497
Nov 11, 3 AM $ 0.015
-0.46%
$ 1.28 million $ 8,505
Nov 11, 2 AM $ 0.0151
+0.12%
$ 1.28 million $ 6,343
Nov 11, 1 AM $ 0.0151
+0.05%
$ 1.28 million $ 6,905
Nov 11, 12 AM $ 0.0151
+0.36%
$ 1.28 million $ 8,195
Nov 10, 11 PM $ 0.015
+0.16%
$ 1.28 million $ 12,077
Nov 10, 10 PM $ 0.0149
+0.45%
$ 1.27 million $ 11,348