Cronos ID Historical Data

CROID Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0149
+0.45%
$ 1.27 million $ 11,348
Nov 10, 9 PM $ 0.0149
-0.47%
$ 1.26 million $ 11,355
Nov 10, 8 PM $ 0.0149
+0.06%
$ 1.27 million $ 11,148
Nov 10, 7 PM $ 0.0149
+0.57%
$ 1.27 million $ 11,057
Nov 10, 6 PM $ 0.0148
+0.12%
$ 1.26 million $ 10,939
Nov 10, 5 PM $ 0.0148
-0.21%
$ 1.26 million $ 11,401
Nov 10, 4 PM $ 0.0148
-0.85%
$ 1.26 million $ 11,295
Nov 10, 3 PM $ 0.015
+0.13%
$ 1.27 million $ 11,337
Nov 10, 2 PM $ 0.015
-0.29%
$ 1.27 million $ 14,721
Nov 10, 1 PM $ 0.015
+0.19%
$ 1.28 million $ 14,624
Nov 10, 12 PM $ 0.015
-0.45%
$ 1.27 million $ 14,802
Nov 10, 11 AM $ 0.015
+0.30%
$ 1.28 million $ 15,447
Nov 10, 10 AM $ 0.015
+0.01%
$ 1.27 million $ 15,368
Nov 10, 9 AM $ 0.015
+0.06%
$ 1.27 million $ 15,365
Nov 10, 8 AM $ 0.015
+0.58%
$ 1.27 million $ 15,266
Nov 10, 7 AM $ 0.0149
-0.31%
$ 1.27 million $ 14,739
Nov 10, 6 AM $ 0.0149
-0.26%
$ 1.27 million $ 14,857
Nov 10, 5 AM $ 0.015
-0.50%
$ 1.27 million $ 14,848
Nov 10, 4 AM $ 0.0151
+1.00%
$ 1.28 million $ 14,705
Nov 10, 3 AM $ 0.0149
+0.65%
$ 1.27 million $ 13,310
Nov 10, 2 AM $ 0.0148
+0.34%
$ 1.26 million $ 13,480
Nov 10, 1 AM $ 0.0148
-0.15%
$ 1.26 million $ 13,136
Nov 10, 12 AM $ 0.0148
+2.79%
$ 1.26 million $ 12,129
Nov 9, 11 PM $ 0.0144
+0.26%
$ 1.22 million $ 7,251
Nov 9, 10 PM $ 0.0143
-0.07%
$ 1.22 million $ 7,204
Nov 9, 9 PM $ 0.0144
+0.16%
$ 1.22 million $ 7,244
Nov 9, 8 PM $ 0.0143
+0.07%
$ 1.22 million $ 8,374
Nov 9, 7 PM $ 0.0143
+0.45%
$ 1.22 million $ 8,175
Nov 9, 6 PM $ 0.0143
+0.03%
$ 1.21 million $ 8,160
Nov 9, 5 PM $ 0.0143
-0.42%
$ 1.21 million $ 8,065
Nov 9, 4 PM $ 0.0143
-0.58%
$ 1.22 million $ 8,053
Nov 9, 3 PM $ 0.0144
-0.59%
$ 1.23 million $ 8,007
Nov 9, 2 PM $ 0.0145
+0.34%
$ 1.23 million $ 4,636
Nov 9, 1 PM $ 0.0144
+0.23%
$ 1.23 million $ 5,729
Nov 9, 12 PM $ 0.0144
+0.23%
$ 1.23 million $ 6,659
Nov 9, 11 AM $ 0.0144
+0.83%
$ 1.22 million $ 7,018
Nov 9, 10 AM $ 0.0143
-0.16%
$ 1.21 million $ 6,572
Nov 9, 9 AM $ 0.0143
-0.33%
$ 1.21 million $ 6,586
Nov 9, 8 AM $ 0.0143
-0.17%
$ 1.22 million $ 6,915
Nov 9, 7 AM $ 0.0144
+0.44%
$ 1.22 million $ 6,902
Nov 9, 6 AM $ 0.0143
-0.27%
$ 1.22 million $ 6,978
Nov 9, 5 AM $ 0.0143
+0.37%
$ 1.22 million $ 7,317
Nov 9, 4 AM $ 0.0143
-0.33%
$ 1.21 million $ 7,663
Nov 9, 3 AM $ 0.0143
-0.27%
$ 1.22 million $ 8,101
Nov 9, 2 AM $ 0.0144
+0.24%
$ 1.22 million $ 8,233
Nov 9, 1 AM $ 0.0143
-0.74%
$ 1.22 million $ 8,278
Nov 9, 12 AM $ 0.0144
+0.06%
$ 1.23 million $ 8,467
Nov 8, 11 PM $ 0.0144
+0.40%
$ 1.23 million $ 10,844
Nov 8, 10 PM $ 0.0144
+0.09%
$ 1.22 million $ 11,634
Nov 8, 9 PM $ 0.0144
-0.38%
$ 1.22 million $ 18,293