Cronos ID Historical Data

CROID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0144
-0.38%
$ 1.22 million $ 18,293
Nov 8, 8 PM $ 0.0144
-0.15%
$ 1.23 million $ 18,823
Nov 8, 7 PM $ 0.0144
-0.22%
$ 1.23 million $ 19,548
Nov 8, 6 PM $ 0.0145
-0.07%
$ 1.23 million $ 20,046
Nov 8, 5 PM $ 0.0145
+0.37%
$ 1.23 million $ 24,818
Nov 8, 4 PM $ 0.0144
-0.51%
$ 1.23 million $ 28,763
Nov 8, 3 PM $ 0.0145
-0.23%
$ 1.23 million $ 33,125
Nov 8, 2 PM $ 0.0145
-0.24%
$ 1.24 million $ 34,716
Nov 8, 1 PM $ 0.0146
-0.70%
$ 1.24 million $ 34,005
Nov 8, 12 PM $ 0.0147
-0.44%
$ 1.25 million $ 32,923
Nov 8, 11 AM $ 0.0147
+0.03%
$ 1.25 million $ 32,891
Nov 8, 10 AM $ 0.0147
-0.06%
$ 1.25 million $ 34,624
Nov 8, 9 AM $ 0.0147
-0.26%
$ 1.25 million $ 36,883
Nov 8, 8 AM $ 0.0148
+0.06%
$ 1.26 million $ 45,299
Nov 8, 7 AM $ 0.0148
+0.62%
$ 1.26 million $ 49,601
Nov 8, 6 AM $ 0.0147
-0.62%
$ 1.25 million $ 49,900
Nov 8, 5 AM $ 0.0148
-0.75%
$ 1.26 million $ 50,459
Nov 8, 4 AM $ 0.0149
-0.13%
$ 1.27 million $ 50,524
Nov 8, 3 AM $ 0.0149
+0.25%
$ 1.27 million $ 50,264
Nov 8, 2 AM $ 0.0149
+0.45%
$ 1.26 million $ 50,212
Nov 8, 1 AM $ 0.0148
-0.64%
$ 1.26 million $ 50,076
Nov 8, 12 AM $ 0.0149
-0.23%
$ 1.27 million $ 50,115
Nov 7, 11 PM $ 0.0149
-0.86%
$ 1.27 million $ 48,264
Nov 7, 10 PM $ 0.0151
+1.35%
$ 1.28 million $ 47,863
Nov 7, 9 PM $ 0.0149
+0.21%
$ 1.27 million $ 40,920
Nov 7, 8 PM $ 0.0149
+0.08%
$ 1.27 million $ 39,240
Nov 7, 7 PM $ 0.0149
-0.23%
$ 1.26 million $ 38,658
Nov 7, 6 PM $ 0.0149
-0.34%
$ 1.27 million $ 38,892
Nov 7, 5 PM $ 0.0149
+0.33%
$ 1.27 million $ 33,800
Nov 7, 4 PM $ 0.0149
-0.11%
$ 1.27 million $ 29,846
Nov 7, 3 PM $ 0.0149
+0.10%
$ 1.27 million $ 26,906
Nov 7, 2 PM $ 0.0149
+0.54%
$ 1.27 million $ 26,646
Nov 7, 1 PM $ 0.0148
-0.24%
$ 1.26 million $ 25,947
Nov 7, 12 PM $ 0.0148
-0.51%
$ 1.26 million $ 26,142
Nov 7, 11 AM $ 0.0149
-0.39%
$ 1.27 million $ 26,071
Nov 7, 10 AM $ 0.015
-1.33%
$ 1.27 million $ 25,170
Nov 7, 9 AM $ 0.0152
+1.93%
$ 1.29 million $ 23,458
Nov 7, 8 AM $ 0.0149
+0.25%
$ 1.27 million $ 14,522
Nov 7, 7 AM $ 0.0149
-0.75%
$ 1.26 million $ 10,189
Nov 7, 6 AM $ 0.015
-0.35%
$ 1.27 million $ 11,389
Nov 7, 5 AM $ 0.015
+0.32%
$ 1.28 million $ 13,206
Nov 7, 4 AM $ 0.015
-0.17%
$ 1.27 million $ 13,601
Nov 7, 3 AM $ 0.015
+0.59%
$ 1.28 million $ 13,538
Nov 7, 2 AM $ 0.0149
+0.15%
$ 1.27 million $ 13,214
Nov 7, 1 AM $ 0.0149
-0.21%
$ 1.27 million $ 13,508
Nov 7, 12 AM $ 0.0149
+0.61%
$ 1.27 million $ 14,259
Nov 6, 11 PM $ 0.0148
+0.20%
$ 1.26 million $ 13,817
Nov 6, 10 PM $ 0.0148
+0.13%
$ 1.26 million $ 16,069
Nov 6, 9 PM $ 0.0148
+0.31%
$ 1.26 million $ 16,440
Nov 6, 8 PM $ 0.0148
-0.77%
$ 1.26 million $ 16,460