Cronos ID Historical Data

CROID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0148
+0.31%
$ 1.26 million $ 16,440
Nov 6, 8 PM $ 0.0148
-0.77%
$ 1.26 million $ 16,460
Nov 6, 7 PM $ 0.0149
+0.34%
$ 1.27 million $ 16,612
Nov 6, 6 PM $ 0.0148
+0.38%
$ 1.26 million $ 17,595
Nov 6, 5 PM $ 0.0148
+0.10%
$ 1.26 million $ 18,000
Nov 6, 4 PM $ 0.0148
+0.14%
$ 1.26 million $ 19,782
Nov 6, 3 PM $ 0.0147
-0.24%
$ 1.25 million $ 18,828
Nov 6, 2 PM $ 0.0148
+0.25%
$ 1.26 million $ 17,847
Nov 6, 1 PM $ 0.0147
-0.18%
$ 1.25 million $ 18,463
Nov 6, 12 PM $ 0.0148
+0.06%
$ 1.26 million $ 18,786
Nov 6, 11 AM $ 0.0148
-0.28%
$ 1.26 million $ 19,099
Nov 6, 10 AM $ 0.0148
-0.10%
$ 1.26 million $ 18,125
Nov 6, 9 AM $ 0.0148
+0.21%
$ 1.26 million $ 18,032
Nov 6, 8 AM $ 0.0148
-0.03%
$ 1.25 million $ 18,263
Nov 6, 7 AM $ 0.0148
+0.86%
$ 1.26 million $ 18,711
Nov 6, 6 AM $ 0.0146
+0.51%
$ 1.24 million $ 17,059
Nov 6, 5 AM $ 0.0145
-0.34%
$ 1.24 million $ 15,042
Nov 6, 4 AM $ 0.0146
-0.14%
$ 1.24 million $ 17,078
Nov 6, 3 AM $ 0.0146
+0.67%
$ 1.24 million $ 18,612
Nov 6, 2 AM $ 0.0145
+0.05%
$ 1.24 million $ 18,719
Nov 6, 1 AM $ 0.0145
-0.15%
$ 1.24 million $ 20,266
Nov 6, 12 AM $ 0.0146
-0.73%
$ 1.24 million $ 21,572
Nov 5, 11 PM $ 0.0147
-0.48%
$ 1.25 million $ 22,241
Nov 5, 10 PM $ 0.0147
-0.99%
$ 1.25 million $ 20,174
Nov 5, 9 PM $ 0.0149
-0.49%
$ 1.27 million $ 22,538
Nov 5, 8 PM $ 0.0149
+0.33%
$ 1.27 million $ 25,554
Nov 5, 7 PM $ 0.0149
-0.13%
$ 1.27 million $ 29,058
Nov 5, 6 PM $ 0.0149
+0.24%
$ 1.27 million $ 28,289
Nov 5, 5 PM $ 0.0149
-0.25%
$ 1.26 million $ 28,821
Nov 5, 4 PM $ 0.0149
-0.13%
$ 1.27 million $ 29,440
Nov 5, 3 PM $ 0.0149
+0.15%
$ 1.27 million $ 30,272
Nov 5, 2 PM $ 0.0149
+0.14%
$ 1.27 million $ 30,999
Nov 5, 1 PM $ 0.0149
+0.05%
$ 1.27 million $ 30,878
Nov 5, 12 PM $ 0.0149
+0.87%
$ 1.26 million $ 30,459
Nov 5, 11 AM $ 0.0147
-0.59%
$ 1.25 million $ 30,087
Nov 5, 10 AM $ 0.0148
-0.09%
$ 1.26 million $ 30,347
Nov 5, 9 AM $ 0.0148
-0.01%
$ 1.26 million $ 32,489
Nov 5, 8 AM $ 0.0148
-0.39%
$ 1.26 million $ 32,258
Nov 5, 7 AM $ 0.0149
+0.07%
$ 1.27 million $ 33,014
Nov 5, 6 AM $ 0.0149
-0.10%
$ 1.27 million $ 39,050
Nov 5, 5 AM $ 0.0149
-0.96%
$ 1.27 million $ 40,736
Nov 5, 4 AM $ 0.0151
-0.56%
$ 1.28 million $ 42,055
Nov 5, 3 AM $ 0.0151
+0.40%
$ 1.29 million $ 41,658
Nov 5, 2 AM $ 0.0151
+1.02%
$ 1.28 million $ 41,406
Nov 5, 1 AM $ 0.0149
-1.31%
$ 1.27 million $ 39,655
Nov 5, 12 AM $ 0.0151
+0.02%
$ 1.29 million $ 38,600
Nov 4, 11 PM $ 0.0151
+0.31%
$ 1.29 million $ 38,213
Nov 4, 10 PM $ 0.0151
+2.12%
$ 1.28 million $ 38,881
Nov 4, 9 PM $ 0.0148
-1.08%
$ 1.26 million $ 37,119
Nov 4, 8 PM $ 0.0149
-1.02%
$ 1.27 million $ 36,205