Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.00564
-0.30%
$479,756 $6,632
May 10, 7 PM $0.00566
+1.52%
$481,200 $6,735
May 10, 6 PM $0.00557
+2.16%
$474,004 $5,149
May 10, 5 PM $0.00546
-0.56%
$464,003 $3,219
May 10, 4 PM $0.00549
+0.84%
$466,639 $1,713
May 10, 3 PM $0.00544
+0.02%
$462,743 $1,471
May 10, 2 PM $0.00544
-0.17%
$462,668 $1,327
May 10, 1 PM $0.00545
-0.27%
$463,473 $1,325
May 10, 12 PM $0.00546
+0.81%
$464,721 $1,354
May 10, 11 AM $0.00542
-0.67%
$461,004 $1,381
May 10, 10 AM $0.00546
-0.21%
$464,099 $1,527
May 10, 9 AM $0.00547
+0.87%
$465,069 $1,553
May 10, 8 AM $0.00542
-0.46%
$461,037 $1,511
May 10, 7 AM $0.00545
+0.41%
$463,184 $1,515
May 10, 6 AM $0.00542
-0.03%
$461,283 $1,413
May 10, 5 AM $0.00543
-0.09%
$461,422 $1,424
May 10, 4 AM $0.00543
-0.15%
$461,806 $1,615
May 10, 3 AM $0.00544
-0.68%
$462,488 $1,639
May 10, 2 AM $0.00548
+1.77%
$465,673 $1,713
May 10, 1 AM $0.00538
-0.23%
$457,567 $1,846
May 10, 12 AM $0.00539
-0.49%
$458,643 $1,943
May 9, 11 PM $0.00542
-0.02%
$460,894 $1,796
May 9, 10 PM $0.00542
+0.16%
$460,991 $1,838
May 9, 9 PM $0.00541
+0.79%
$460,261 $2,173
May 9, 8 PM $0.00537
-0.68%
$456,638 $2,115
May 9, 7 PM $0.00541
-0.13%
$459,767 $1,991
May 9, 6 PM $0.00541
-0.17%
$460,354 $1,997
May 9, 5 PM $0.00542
+0.61%
$461,147 $3,227
May 9, 4 PM $0.00539
+0.31%
$458,369 $3,322
May 9, 3 PM $0.00537
-0.32%
$456,966 $3,327
May 9, 2 PM $0.00539
-0.52%
$458,433 $3,690
May 9, 1 PM $0.00542
-0.04%
$460,820 $3,705
May 9, 12 PM $0.00542
-0.27%
$461,019 $3,675
May 9, 11 AM $0.00543
+0.42%
$462,249 $3,636
May 9, 10 AM $0.00541
-0.53%
$460,335 $3,601
May 9, 9 AM $0.00544
-0.14%
$462,808 $3,570
May 9, 8 AM $0.00545
+0.01%
$463,444 $3,641
May 9, 7 AM $0.00545
-0.19%
$463,392 $3,636
May 9, 6 AM $0.00546
-0.11%
$464,263 $3,639
May 9, 5 AM $0.00546
+0.40%
$464,765 $3,680
May 9, 4 AM $0.00545
-0.12%
$463,729 $3,828
May 9, 3 AM $0.00546
+0.36%
$464,287 $4,431
May 9, 2 AM $0.00544
-0.22%
$462,601 $4,596
May 9, 1 AM $0.00545
+0.09%
$463,609 $4,235
May 9, 12 AM $0.00545
+0.88%
$463,212 $4,228
May 8, 11 PM $0.0054
-1.05%
$459,181 $4,257
May 8, 10 PM $0.00546
+0.21%
$464,049 $4,267
May 8, 9 PM $0.00544
+0.26%
$463,096 $4,613
May 8, 8 PM $0.00543
+0.13%
$461,874 $4,673
May 8, 7 PM $0.00542
-0.30%
$461,277 $4,638