Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.00542
-0.30%
$461,277 $4,638
May 8, 6 PM $0.00544
+0.08%
$462,678 $4,637
May 8, 5 PM $0.00544
+0.35%
$462,317 $3,458
May 8, 4 PM $0.00542
+0.54%
$460,696 $3,579
May 8, 3 PM $0.00539
-0.25%
$458,229 $3,558
May 8, 2 PM $0.0054
+0.25%
$459,384 $3,225
May 8, 1 PM $0.00539
-0.15%
$458,255 $3,620
May 8, 12 PM $0.0054
+0.11%
$458,958 $3,646
May 8, 11 AM $0.00539
+0.58%
$458,452 $3,644
May 8, 10 AM $0.00536
-0.15%
$455,797 $3,406
May 8, 9 AM $0.00537
+0.37%
$456,473 $3,405
May 8, 8 AM $0.00535
+0.05%
$454,781 $3,313
May 8, 7 AM $0.00534
-0.58%
$454,541 $3,308
May 8, 6 AM $0.00538
-0.34%
$457,209 $3,281
May 8, 5 AM $0.00539
+0.62%
$458,748 $3,310
May 8, 4 AM $0.00536
-0.85%
$455,937 $3,011
May 8, 3 AM $0.00541
+0.27%
$459,824 $2,466
May 8, 2 AM $0.00541
+0.33%
$460,068 $2,221
May 8, 1 AM $0.00539
-0.28%
$458,545 $2,237
May 8, 12 AM $0.00539
-0.68%
$458,588 $2,182
May 7, 11 PM $0.00543
+0.80%
$461,732 $2,028
May 7, 10 PM $0.00539
-0.45%
$458,061 $2,019
May 7, 9 PM $0.00541
-0.58%
$460,124 $1,392
May 7, 8 PM $0.00544
+0.23%
$462,822 $1,340
May 7, 7 PM $0.00543
+0.00%
$461,753 $1,341
May 7, 6 PM $0.00543
-0.08%
$461,766 $1,341
May 7, 5 PM $0.00543
-0.19%
$462,154 $3,072
May 7, 4 PM $0.00544
+0.76%
$463,039 $2,856
May 7, 3 PM $0.0054
-0.34%
$459,562 $2,959
May 7, 2 PM $0.00542
-0.42%
$461,137 $2,979
May 7, 1 PM $0.00544
-0.30%
$463,095 $2,595
May 7, 12 PM $0.00546
+0.14%
$464,490 $2,773
May 7, 11 AM $0.00546
+0.24%
$464,204 $2,875
May 7, 10 AM $0.00544
-0.25%
$463,087 $2,919
May 7, 9 AM $0.00546
-0.06%
$464,253 $3,013
May 7, 8 AM $0.00546
+0.09%
$464,514 $3,081
May 7, 7 AM $0.00546
+0.37%
$464,097 $3,304
May 7, 6 AM $0.00544
+0.12%
$462,378 $3,471
May 7, 5 AM $0.00543
-0.20%
$461,798 $3,483
May 7, 4 AM $0.00544
-0.05%
$462,731 $3,641
May 7, 3 AM $0.00544
-0.26%
$462,975 $3,605
May 7, 2 AM $0.00546
-0.28%
$464,173 $3,580
May 7, 1 AM $0.00547
-0.32%
$465,471 $3,705
May 7, 12 AM $0.00549
+0.27%
$466,980 $3,757
May 6, 11 PM $0.00548
+0.29%
$465,713 $3,903
May 6, 10 PM $0.00546
-0.09%
$464,381 $3,885
May 6, 9 PM $0.00546
-0.39%
$464,809 $3,862
May 6, 8 PM $0.00549
-0.03%
$466,638 $3,893
May 6, 7 PM $0.00549
-0.10%
$466,759 $4,054
May 6, 6 PM $0.00549
-1.60%
$467,232 $4,209