Cronos ID Historical Data

CROID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0149
-1.02%
$ 1.27 million $ 36,205
Nov 4, 7 PM $ 0.0151
-0.57%
$ 1.28 million $ 34,730
Nov 4, 6 PM $ 0.0152
-0.25%
$ 1.29 million $ 35,655
Nov 4, 5 PM $ 0.0152
-1.19%
$ 1.29 million $ 35,193
Nov 4, 4 PM $ 0.0154
-1.34%
$ 1.31 million $ 33,975
Nov 4, 3 PM $ 0.0156
+0.33%
$ 1.33 million $ 36,288
Nov 4, 2 PM $ 0.0156
+0.94%
$ 1.32 million $ 47,894
Nov 4, 1 PM $ 0.0154
-0.61%
$ 1.31 million $ 47,098
Nov 4, 12 PM $ 0.0155
-0.03%
$ 1.32 million $ 47,280
Nov 4, 11 AM $ 0.0155
+0.66%
$ 1.32 million $ 47,384
Nov 4, 10 AM $ 0.0154
-0.90%
$ 1.31 million $ 47,125
Nov 4, 9 AM $ 0.0156
+0.35%
$ 1.32 million $ 45,854
Nov 4, 8 AM $ 0.0155
+0.08%
$ 1.32 million $ 48,082
Nov 4, 7 AM $ 0.0155
-2.89%
$ 1.32 million $ 50,083
Nov 4, 6 AM $ 0.016
-0.84%
$ 1.36 million $ 46,908
Nov 4, 5 AM $ 0.0161
-2.60%
$ 1.37 million $ 48,364
Nov 4, 4 AM $ 0.0166
-0.79%
$ 1.41 million $ 48,487
Nov 4, 3 AM $ 0.0167
+0.09%
$ 1.42 million $ 50,288
Nov 4, 2 AM $ 0.0167
-0.25%
$ 1.42 million $ 54,190
Nov 4, 1 AM $ 0.0167
+0.59%
$ 1.42 million $ 54,487
Nov 4, 12 AM $ 0.0166
+1.23%
$ 1.41 million $ 54,283
Nov 3, 11 PM $ 0.0164
+0.39%
$ 1.4 million $ 53,580
Nov 3, 10 PM $ 0.0164
+0.01%
$ 1.39 million $ 53,380
Nov 3, 9 PM $ 0.0164
+0.30%
$ 1.39 million $ 53,631
Nov 3, 8 PM $ 0.0163
-0.08%
$ 1.39 million $ 84,274
Nov 3, 7 PM $ 0.0163
+0.12%
$ 1.39 million $ 81,777
Nov 3, 6 PM $ 0.0163
-0.03%
$ 1.39 million $ 80,265
Nov 3, 5 PM $ 0.0163
+0.43%
$ 1.39 million $ 79,091
Nov 3, 4 PM $ 0.0162
+2.47%
$ 1.38 million $ 78,506
Nov 3, 3 PM $ 0.0158
-2.46%
$ 1.35 million $ 73,855
Nov 3, 2 PM $ 0.0162
+0.11%
$ 1.38 million $ 61,148
Nov 3, 1 PM $ 0.0162
+0.05%
$ 1.38 million $ 61,275
Nov 3, 12 PM $ 0.0162
-0.35%
$ 1.38 million $ 60,978
Nov 3, 11 AM $ 0.0163
+0.07%
$ 1.38 million $ 61,071
Nov 3, 10 AM $ 0.0163
-0.12%
$ 1.38 million $ 60,850
Nov 3, 9 AM $ 0.0163
+0.21%
$ 1.38 million $ 60,773
Nov 3, 8 AM $ 0.0162
+0.03%
$ 1.38 million $ 57,941
Nov 3, 7 AM $ 0.0162
+2.00%
$ 1.38 million $ 55,083
Nov 3, 6 AM $ 0.0159
-0.12%
$ 1.35 million $ 50,968
Nov 3, 5 AM $ 0.0159
+2.11%
$ 1.36 million $ 48,323
Nov 3, 4 AM $ 0.0156
+0.11%
$ 1.33 million $ 44,288
Nov 3, 3 AM $ 0.0156
-1.45%
$ 1.33 million $ 41,404
Nov 3, 2 AM $ 0.0158
-0.85%
$ 1.35 million $ 37,513
Nov 3, 1 AM $ 0.016
+0.17%
$ 1.36 million $ 37,225
Nov 3, 12 AM $ 0.0159
-0.23%
$ 1.36 million $ 36,236
Nov 2, 11 PM $ 0.016
+0.47%
$ 1.36 million $ 36,148
Nov 2, 10 PM $ 0.0159
+0.67%
$ 1.35 million $ 34,753
Nov 2, 9 PM $ 0.0158
-8.63%
$ 1.34 million $ 33,704
Nov 2, 8 PM $ 0.0173
+0.64%
$ 1.47 million $ 2,359
Nov 2, 7 PM $ 0.0172
-0.33%
$ 1.46 million $ 1,974