Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00549
-1.60%
$467,232 $4,209
May 6, 5 PM $0.00558
+0.15%
$474,836 $2,449
May 6, 4 PM $0.00557
-0.01%
$474,110 $2,510
May 6, 3 PM $0.00557
+0.46%
$474,175 $2,458
May 6, 2 PM $0.00555
-0.48%
$471,983 $2,333
May 6, 1 PM $0.00558
-0.56%
$474,267 $3,662
May 6, 12 PM $0.00561
-0.62%
$476,943 $3,492
May 6, 11 AM $0.00564
+0.41%
$479,926 $3,443
May 6, 10 AM $0.00562
+0.77%
$477,958 $3,342
May 6, 9 AM $0.00558
-0.17%
$474,292 $3,240
May 6, 8 AM $0.00559
+0.23%
$475,087 $3,203
May 6, 7 AM $0.00557
+0.23%
$473,977 $2,957
May 6, 6 AM $0.00556
+0.33%
$472,898 $2,777
May 6, 5 AM $0.00554
-0.44%
$471,329 $2,719
May 6, 4 AM $0.00557
+0.32%
$473,400 $2,599
May 6, 3 AM $0.00555
+0.50%
$471,898 $2,595
May 6, 2 AM $0.00552
-0.96%
$469,569 $2,669
May 6, 1 AM $0.00557
+0.68%
$474,110 $2,515
May 6, 12 AM $0.00554
+0.36%
$470,922 $2,481
May 5, 11 PM $0.00552
-0.03%
$469,215 $2,322
May 5, 10 PM $0.00552
-0.04%
$469,360 $2,305
May 5, 9 PM $0.00552
+0.30%
$469,529 $2,447
May 5, 8 PM $0.0055
-0.07%
$468,106 $2,840
May 5, 7 PM $0.00551
-0.23%
$468,453 $2,670
May 5, 6 PM $0.00552
-0.06%
$469,537 $2,538
May 5, 5 PM $0.00552
-0.42%
$469,808 $2,549
May 5, 4 PM $0.00555
+0.40%
$471,812 $2,497
May 5, 3 PM $0.00552
+0.04%
$469,919 $2,380
May 5, 2 PM $0.00552
-0.14%
$469,723 $2,473
May 5, 1 PM $0.00553
+0.73%
$470,379 $1,275
May 5, 12 PM $0.00549
-0.01%
$466,951 $1,274
May 5, 11 AM $0.00549
+0.04%
$466,990 $1,222
May 5, 10 AM $0.00549
+0.08%
$466,785 $1,203
May 5, 9 AM $0.00548
-0.17%
$466,390 $1,201
May 5, 8 AM $0.00549
-0.10%
$467,181 $1,204
May 5, 7 AM $0.0055
+0.07%
$467,671 $1,229
May 5, 6 AM $0.00549
-0.05%
$467,353 $1,391
May 5, 5 AM $0.0055
-0.86%
$467,569 $1,389
May 5, 4 AM $0.00554
+0.13%
$471,610 $1,460
May 5, 3 AM $0.00554
+1.06%
$471,006 $1,444
May 5, 2 AM $0.00548
+0.02%
$466,087 $1,354
May 5, 1 AM $0.00548
-0.45%
$465,973 $1,372
May 5, 12 AM $0.0055
+1.07%
$468,097 $1,388
May 4, 11 PM $0.00545
-0.46%
$463,163 $1,303
May 4, 10 PM $0.00547
+0.00%
$465,293 $1,338
May 4, 9 PM $0.00547
-1.11%
$465,288 $1,207
May 4, 8 PM $0.00553
+0.23%
$470,514 $796
May 4, 7 PM $0.00552
-0.04%
$469,452 $767
May 4, 6 PM $0.00552
+0.36%
$469,645 $767
May 4, 5 PM $0.0055
-0.14%
$467,983 $808