Cronos ID Historical Data

CROID Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0158
-8.63%
$ 1.34 million $ 33,704
Nov 2, 8 PM $ 0.0173
+0.64%
$ 1.47 million $ 2,359
Nov 2, 7 PM $ 0.0172
-0.33%
$ 1.46 million $ 1,974
Nov 2, 6 PM $ 0.0172
+0.23%
$ 1.47 million $ 2,268
Nov 2, 5 PM $ 0.0172
-0.13%
$ 1.46 million $ 2,521
Nov 2, 4 PM $ 0.0172
-0.06%
$ 1.46 million $ 2,355
Nov 2, 3 PM $ 0.0172
-0.50%
$ 1.46 million $ 2,303
Nov 2, 2 PM $ 0.0173
+0.08%
$ 1.47 million $ 2,343
Nov 2, 1 PM $ 0.0173
-0.10%
$ 1.47 million $ 2,155
Nov 2, 12 PM $ 0.0173
+0.10%
$ 1.47 million $ 2,423
Nov 2, 11 AM $ 0.0173
-0.13%
$ 1.47 million $ 2,954
Nov 2, 10 AM $ 0.0173
-0.42%
$ 1.47 million $ 10,277
Nov 2, 9 AM $ 0.0174
-0.42%
$ 1.48 million $ 10,331
Nov 2, 8 AM $ 0.0175
+0.17%
$ 1.49 million $ 10,399
Nov 2, 7 AM $ 0.0174
+0.35%
$ 1.48 million $ 10,282
Nov 2, 6 AM $ 0.0174
+0.34%
$ 1.48 million $ 10,452
Nov 2, 5 AM $ 0.0173
-0.43%
$ 1.47 million $ 10,747
Nov 2, 4 AM $ 0.0174
-0.14%
$ 1.48 million $ 10,879
Nov 2, 3 AM $ 0.0174
-0.61%
$ 1.48 million $ 11,741
Nov 2, 2 AM $ 0.0175
+0.09%
$ 1.49 million $ 12,185
Nov 2, 1 AM $ 0.0175
-0.14%
$ 1.49 million $ 12,162
Nov 2, 12 AM $ 0.0175
+0.01%
$ 1.49 million $ 12,489
Nov 1, 11 PM $ 0.0175
-0.01%
$ 1.49 million $ 14,488
Nov 1, 10 PM $ 0.0175
-0.15%
$ 1.49 million $ 14,548
Nov 1, 9 PM $ 0.0176
+0.09%
$ 1.49 million $ 14,914
Nov 1, 8 PM $ 0.0175
+0.43%
$ 1.49 million $ 15,165
Nov 1, 7 PM $ 0.0175
-0.30%
$ 1.49 million $ 15,051
Nov 1, 6 PM $ 0.0175
-0.31%
$ 1.49 million $ 14,952
Nov 1, 5 PM $ 0.0176
-0.15%
$ 1.49 million $ 14,708
Nov 1, 4 PM $ 0.0176
+0.25%
$ 1.5 million $ 14,934
Nov 1, 3 PM $ 0.0176
-0.11%
$ 1.49 million $ 15,142
Nov 1, 2 PM $ 0.0176
-0.09%
$ 1.5 million $ 15,343
Nov 1, 1 PM $ 0.0176
-0.05%
$ 1.5 million $ 15,551
Nov 1, 12 PM $ 0.0177
-0.53%
$ 1.5 million $ 15,798
Nov 1, 11 AM $ 0.0178
+0.60%
$ 1.51 million $ 15,622
Nov 1, 10 AM $ 0.0176
+0.31%
$ 1.5 million $ 8,136
Nov 1, 9 AM $ 0.0176
+0.42%
$ 1.5 million $ 8,082
Nov 1, 8 AM $ 0.0175
+0.02%
$ 1.49 million $ 8,429
Nov 1, 7 AM $ 0.0175
-0.01%
$ 1.49 million $ 9,816
Nov 1, 6 AM $ 0.0175
+0.51%
$ 1.49 million $ 13,452
Nov 1, 5 AM $ 0.0175
-0.09%
$ 1.49 million $ 15,716
Nov 1, 4 AM $ 0.0175
+0.49%
$ 1.49 million $ 16,260
Nov 1, 3 AM $ 0.0174
+0.23%
$ 1.48 million $ 15,507
Nov 1, 2 AM $ 0.0174
+0.20%
$ 1.48 million $ 17,235
Nov 1, 1 AM $ 0.0173
-0.26%
$ 1.47 million $ 17,799
Nov 1, 12 AM $ 0.0174
+0.44%
$ 1.48 million $ 17,756
Oct 31, 11 PM $ 0.0173
+0.48%
$ 1.47 million $ 16,056
Oct 31, 10 PM $ 0.0172
-0.13%
$ 1.46 million $ 16,467
Oct 31, 9 PM $ 0.0172
-0.55%
$ 1.47 million $ 16,721
Oct 31, 8 PM $ 0.0173
-0.35%
$ 1.47 million $ 16,586