Cronos ID Historical Data

CROID Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0172
-0.55%
$ 1.47 million $ 16,721
Oct 31, 8 PM $ 0.0173
-0.35%
$ 1.47 million $ 16,586
Oct 31, 7 PM $ 0.0174
+0.29%
$ 1.48 million $ 16,912
Oct 31, 6 PM $ 0.0173
+0.07%
$ 1.48 million $ 17,686
Oct 31, 5 PM $ 0.0173
+0.14%
$ 1.47 million $ 18,096
Oct 31, 4 PM $ 0.0173
-0.81%
$ 1.47 million $ 18,305
Oct 31, 3 PM $ 0.0174
-0.04%
$ 1.48 million $ 18,811
Oct 31, 2 PM $ 0.0175
+0.38%
$ 1.48 million $ 18,567
Oct 31, 1 PM $ 0.0174
+0.81%
$ 1.48 million $ 18,288
Oct 31, 12 PM $ 0.0173
+0.38%
$ 1.47 million $ 19,230
Oct 31, 11 AM $ 0.0172
+0.10%
$ 1.46 million $ 19,306
Oct 31, 10 AM $ 0.0172
-0.37%
$ 1.46 million $ 19,297
Oct 31, 9 AM $ 0.0172
+0.15%
$ 1.47 million $ 19,428
Oct 31, 8 AM $ 0.0172
+0.20%
$ 1.46 million $ 19,316
Oct 31, 7 AM $ 0.0172
+1.57%
$ 1.46 million $ 18,190
Oct 31, 6 AM $ 0.0169
+0.28%
$ 1.44 million $ 20,302
Oct 31, 5 AM $ 0.0169
+0.16%
$ 1.43 million $ 21,884
Oct 31, 4 AM $ 0.0168
+0.37%
$ 1.43 million $ 22,301
Oct 31, 3 AM $ 0.0168
-0.69%
$ 1.43 million $ 25,240
Oct 31, 2 AM $ 0.0169
+0.22%
$ 1.44 million $ 23,365
Oct 31, 1 AM $ 0.0169
-0.10%
$ 1.43 million $ 23,326
Oct 31, 12 AM $ 0.0169
+0.38%
$ 1.44 million $ 23,395
Oct 30, 11 PM $ 0.0168
-0.07%
$ 1.43 million $ 23,678
Oct 30, 10 PM $ 0.0168
+0.06%
$ 1.43 million $ 23,579
Oct 30, 9 PM $ 0.0168
+0.26%
$ 1.43 million $ 23,192
Oct 30, 8 PM $ 0.0167
+0.40%
$ 1.42 million $ 23,175
Oct 30, 7 PM $ 0.0166
-0.53%
$ 1.42 million $ 23,013
Oct 30, 6 PM $ 0.0167
+0.18%
$ 1.42 million $ 22,353
Oct 30, 5 PM $ 0.0167
-0.76%
$ 1.42 million $ 27,363
Oct 30, 4 PM $ 0.0168
+0.18%
$ 1.43 million $ 27,542
Oct 30, 3 PM $ 0.0168
-0.06%
$ 1.43 million $ 27,977
Oct 30, 2 PM $ 0.0168
+0.15%
$ 1.43 million $ 28,498
Oct 30, 1 PM $ 0.0168
-0.95%
$ 1.43 million $ 28,467
Oct 30, 12 PM $ 0.0169
-0.79%
$ 1.44 million $ 28,978
Oct 30, 11 AM $ 0.0171
+0.08%
$ 1.45 million $ 28,370
Oct 30, 10 AM $ 0.0171
-0.20%
$ 1.45 million $ 28,418
Oct 30, 9 AM $ 0.0171
+0.10%
$ 1.45 million $ 28,298
Oct 30, 9 AM $ 0.0171
+0.10%
$ 1.45 million $ 28,298
Oct 30, 8 AM $ 0.0171
-0.55%
$ 1.45 million $ 27,913
Oct 30, 8 AM $ 0.0171
-0.55%
$ 1.45 million $ 27,913
Oct 30, 7 AM $ 0.0171
-2.17%
$ 1.46 million $ 28,057
Oct 30, 7 AM $ 0.0171
-2.17%
$ 1.46 million $ 28,057
Oct 30, 6 AM $ 0.0175
-0.38%
$ 1.49 million $ 22,656
Oct 30, 6 AM $ 0.0175
-0.38%
$ 1.49 million $ 22,656
Oct 30, 5 AM $ 0.0176
-0.77%
$ 1.5 million $ 22,145
Oct 30, 5 AM $ 0.0176
-0.77%
$ 1.5 million $ 22,145
Oct 30, 4 AM $ 0.0177
-0.66%
$ 1.51 million $ 24,382
Oct 30, 4 AM $ 0.0177
-0.66%
$ 1.51 million $ 24,382
Oct 30, 3 AM $ 0.0179
+0.20%
$ 1.52 million $ 22,329
Oct 30, 3 AM $ 0.0179
+0.20%
$ 1.52 million $ 22,329