Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.00551
-0.32%
$468,651 $812
May 4, 3 PM $0.00553
+0.18%
$470,165 $812
May 4, 2 PM $0.00552
+0.56%
$469,331 $750
May 4, 1 PM $0.00549
-0.99%
$466,717 $615
May 4, 12 PM $0.00554
+0.07%
$471,391 $599
May 4, 11 AM $0.00554
-0.04%
$471,076 $633
May 4, 10 AM $0.00554
-0.43%
$471,268 $631
May 4, 9 AM $0.00556
+0.14%
$473,296 $641
May 4, 8 AM $0.00556
-0.16%
$472,648 $664
May 4, 7 AM $0.00557
+0.53%
$473,413 $643
May 4, 6 AM $0.00554
+0.12%
$470,924 $482
May 4, 5 AM $0.00553
-0.22%
$470,374 $483
May 4, 4 AM $0.00554
+0.18%
$471,399 $472
May 4, 3 AM $0.00553
+0.17%
$470,532 $588
May 4, 2 AM $0.00552
+0.69%
$469,747 $587
May 4, 1 AM $0.00549
-0.29%
$466,546 $580
May 4, 12 AM $0.0055
+0.32%
$467,910 $564
May 3, 11 PM $0.00548
-0.73%
$466,431 $562
May 3, 10 PM $0.00552
-0.07%
$469,842 $535
May 3, 9 PM $0.00553
+0.37%
$470,192 $752
May 3, 8 PM $0.00551
+0.53%
$468,467 $748
May 3, 7 PM $0.00548
-0.02%
$466,003 $741
May 3, 6 PM $0.00548
-0.69%
$466,076 $750
May 3, 5 PM $0.00552
+0.05%
$469,327 $727
May 3, 4 PM $0.00551
+0.16%
$469,072 $743
May 3, 3 PM $0.00551
-0.43%
$468,321 $767
May 3, 2 PM $0.00553
+0.01%
$470,344 $771
May 3, 1 PM $0.00553
-0.03%
$470,276 $793
May 3, 12 PM $0.00553
-0.01%
$470,429 $815
May 3, 11 AM $0.00553
-0.09%
$470,488 $782
May 3, 10 AM $0.00554
+0.07%
$470,901 $800
May 3, 9 AM $0.00553
+0.25%
$470,561 $795
May 3, 8 AM $0.00552
+0.04%
$469,400 $773
May 3, 7 AM $0.00552
+0.08%
$469,218 $775
May 3, 6 AM $0.00551
+0.33%
$468,839 $770
May 3, 5 AM $0.00549
-1.01%
$467,279 $779
May 3, 4 AM $0.00555
+0.26%
$472,048 $648
May 3, 3 AM $0.00554
-0.16%
$470,801 $617
May 3, 2 AM $0.00554
+0.39%
$471,536 $673
May 3, 1 AM $0.00552
-0.46%
$469,690 $648
May 3, 12 AM $0.00555
-0.08%
$471,848 $705
May 2, 11 PM $0.00555
+0.34%
$472,243 $724
May 2, 10 PM $0.00553
+0.50%
$470,629 $731
May 2, 9 PM $0.00551
+0.10%
$468,267 $509
May 2, 8 PM $0.0055
-0.09%
$467,813 $525
May 2, 7 PM $0.00551
-0.65%
$468,225 $589
May 2, 6 PM $0.00554
-0.10%
$471,296 $675
May 2, 5 PM $0.00555
-0.27%
$471,781 $653
May 2, 4 PM $0.00556
+0.43%
$473,067 $626
May 2, 3 PM $0.00554
+0.24%
$471,030 $632