Cronos ID Historical Data

CROID Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0179
+0.20%
$ 1.52 million $ 22,329
Oct 30, 2 AM $ 0.0178
+0.35%
$ 1.52 million $ 22,457
Oct 30, 2 AM $ 0.0178
+0.35%
$ 1.52 million $ 22,457
Oct 30, 1 AM $ 0.0178
+0.76%
$ 1.51 million $ 22,592
Oct 30, 1 AM $ 0.0178
+0.76%
$ 1.51 million $ 22,592
Oct 30, 12 AM $ 0.0176
-0.36%
$ 1.5 million $ 22,891
Oct 30, 12 AM $ 0.0176
-0.36%
$ 1.5 million $ 22,891
Oct 29, 11 PM $ 0.0177
-0.67%
$ 1.51 million $ 22,339
Oct 29, 11 PM $ 0.0177
-0.67%
$ 1.51 million $ 22,339
Oct 29, 10 PM $ 0.0178
-0.24%
$ 1.51 million $ 21,945
Oct 29, 10 PM $ 0.0178
-0.24%
$ 1.51 million $ 21,945
Oct 29, 9 PM $ 0.0178
+0.02%
$ 1.52 million $ 22,144
Oct 29, 9 PM $ 0.0178
+0.02%
$ 1.52 million $ 22,144
Oct 29, 8 PM $ 0.0178
+0.00%
$ 1.52 million $ 22,360
Oct 29, 8 PM $ 0.0178
+0.00%
$ 1.52 million $ 22,360
Oct 29, 7 PM $ 0.0178
+0.17%
$ 1.51 million $ 25,323
Oct 29, 7 PM $ 0.0178
+0.17%
$ 1.51 million $ 25,323
Oct 29, 6 PM $ 0.0178
+0.57%
$ 1.5 million $ 24,886
Oct 29, 6 PM $ 0.0178
+0.57%
$ 1.5 million $ 24,886
Oct 29, 5 PM $ 0.0177
+0.35%
$ 1.5 million $ 19,753
Oct 29, 5 PM $ 0.0177
+0.35%
$ 1.5 million $ 19,753
Oct 29, 4 PM $ 0.0176
-0.18%
$ 1.5 million $ 19,218
Oct 29, 4 PM $ 0.0176
-0.18%
$ 1.5 million $ 19,218
Oct 29, 3 PM $ 0.0177
-0.16%
$ 1.5 million $ 17,970
Oct 29, 3 PM $ 0.0177
-0.16%
$ 1.5 million $ 17,970
Oct 29, 2 PM $ 0.0177
-0.54%
$ 1.5 million $ 18,514
Oct 29, 2 PM $ 0.0177
-0.54%
$ 1.5 million $ 18,514
Oct 29, 1 PM $ 0.0178
-0.33%
$ 1.51 million $ 18,574
Oct 29, 1 PM $ 0.0178
-0.33%
$ 1.51 million $ 18,574
Oct 29, 12 PM $ 0.0178
+0.12%
$ 1.52 million $ 23,843
Oct 29, 12 PM $ 0.0178
+0.12%
$ 1.52 million $ 23,843
Oct 29, 11 AM $ 0.0178
+0.13%
$ 1.52 million $ 51,137
Oct 29, 11 AM $ 0.0178
+0.13%
$ 1.52 million $ 51,137
Oct 29, 10 AM $ 0.0178
-0.25%
$ 1.51 million $ 51,013
Oct 29, 10 AM $ 0.0178
-0.25%
$ 1.51 million $ 51,013
Oct 29, 9 AM $ 0.0178
-0.12%
$ 1.52 million $ 51,203
Oct 29, 9 AM $ 0.0178
-0.12%
$ 1.52 million $ 51,203
Oct 29, 8 AM $ 0.0179
-0.34%
$ 1.52 million $ 51,304
Oct 29, 8 AM $ 0.0179
-0.34%
$ 1.52 million $ 51,304
Oct 29, 7 AM $ 0.0179
+0.02%
$ 1.52 million $ 51,220
Oct 29, 7 AM $ 0.0179
+0.02%
$ 1.52 million $ 51,220
Oct 29, 6 AM $ 0.0179
+2.41%
$ 1.53 million $ 52,337
Oct 29, 6 AM $ 0.0179
+2.41%
$ 1.53 million $ 52,337
Oct 29, 5 AM $ 0.0175
+0.37%
$ 1.49 million $ 47,818
Oct 29, 5 AM $ 0.0175
+0.37%
$ 1.49 million $ 47,818
Oct 29, 4 AM $ 0.0174
+0.00%
$ 1.48 million $ 45,513
Oct 29, 4 AM $ 0.0174
+0.00%
$ 1.48 million $ 45,513
Oct 29, 3 AM $ 0.0174
+0.14%
$ 1.47 million $ 45,751
Oct 29, 3 AM $ 0.0174
+0.14%
$ 1.47 million $ 45,751
Oct 29, 2 AM $ 0.0174
-0.03%
$ 1.48 million $ 48,047