Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.00564
+0.35%
$479,553 $2,555
Apr 30, 1 PM $0.00562
-0.29%
$477,887 $2,545
Apr 30, 12 PM $0.00564
-0.19%
$479,290 $2,633
Apr 30, 11 AM $0.00565
+0.28%
$480,205 $2,574
Apr 30, 10 AM $0.00563
-0.03%
$478,864 $2,671
Apr 30, 9 AM $0.00563
+0.27%
$479,017 $2,681
Apr 30, 8 AM $0.00562
-0.97%
$477,736 $2,529
Apr 30, 7 AM $0.00567
+0.12%
$482,391 $1,567
Apr 30, 6 AM $0.00566
+0.35%
$481,789 $1,599
Apr 30, 5 AM $0.00564
-0.57%
$480,100 $1,588
Apr 30, 4 AM $0.00568
-0.06%
$482,867 $1,426
Apr 30, 3 AM $0.00568
-0.23%
$483,180 $1,464
Apr 30, 2 AM $0.00569
-0.11%
$484,270 $1,540
Apr 30, 1 AM $0.0057
-0.29%
$484,816 $1,611
Apr 30, 12 AM $0.00572
+0.21%
$486,246 $1,729
Apr 29, 11 PM $0.00571
+0.21%
$485,243 $4,708
Apr 29, 10 PM $0.00569
-0.10%
$484,249 $4,710
Apr 29, 9 PM $0.0057
+0.06%
$484,712 $4,716
Apr 29, 8 PM $0.0057
-0.09%
$484,435 $4,860
Apr 29, 7 PM $0.0057
+0.12%
$484,869 $4,870
Apr 29, 6 PM $0.00569
-0.04%
$484,282 $4,552
Apr 29, 5 PM $0.0057
-0.03%
$484,496 $4,455
Apr 29, 4 PM $0.0057
-0.70%
$484,640 $4,458
Apr 29, 3 PM $0.00574
-0.20%
$488,056 $4,354
Apr 29, 2 PM $0.00575
+0.01%
$489,029 $4,237
Apr 29, 1 PM $0.00575
-0.19%
$488,994 $4,235
Apr 29, 12 PM $0.00576
+0.21%
$489,941 $4,239
Apr 29, 11 AM $0.00575
+0.11%
$488,935 $4,379
Apr 29, 10 AM $0.00574
-0.13%
$488,404 $4,239
Apr 29, 9 AM $0.00575
-0.23%
$489,031 $4,186
Apr 29, 8 AM $0.00576
-0.18%
$490,176 $4,239
Apr 29, 7 AM $0.00577
+0.03%
$491,040 $4,254
Apr 29, 6 AM $0.00577
+0.04%
$490,904 $4,256
Apr 29, 5 AM $0.00577
+0.13%
$490,732 $4,258
Apr 29, 4 AM $0.00576
+0.51%
$490,099 $4,245
Apr 29, 3 AM $0.00573
+0.12%
$487,614 $4,109
Apr 29, 2 AM $0.00573
-0.29%
$487,011 $4,289
Apr 29, 1 AM $0.00574
-0.86%
$488,425 $4,579
Apr 29, 12 AM $0.00579
-0.26%
$492,653 $4,492
Apr 28, 11 PM $0.00581
+0.75%
$493,957 $1,467
Apr 28, 10 PM $0.00576
-0.01%
$490,273 $1,432
Apr 28, 9 PM $0.00576
-1.19%
$490,335 $1,487
Apr 28, 8 PM $0.00583
+0.02%
$496,235 $1,347
Apr 28, 7 PM $0.00583
+0.19%
$496,151 $1,374
Apr 28, 6 PM $0.00582
+0.19%
$495,187 $1,384
Apr 28, 5 PM $0.00581
-0.15%
$494,254 $1,374
Apr 28, 4 PM $0.00582
+0.30%
$495,003 $1,378
Apr 28, 3 PM $0.0058
+0.01%
$493,536 $1,399
Apr 28, 2 PM $0.0058
+0.46%
$493,508 $1,541
Apr 28, 1 PM $0.00578
-0.82%
$491,261 $1,738