Cronos ID Historical Data

CROID Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0174
-0.03%
$ 1.48 million $ 48,047
Oct 29, 1 AM $ 0.0174
+0.07%
$ 1.48 million $ 47,426
Oct 29, 12 AM $ 0.0174
-0.23%
$ 1.48 million $ 46,965
Oct 28, 11 PM $ 0.0174
+0.11%
$ 1.48 million $ 47,123
Oct 28, 10 PM $ 0.0174
+0.28%
$ 1.48 million $ 47,796
Oct 28, 9 PM $ 0.0173
-0.22%
$ 1.47 million $ 47,543
Oct 28, 8 PM $ 0.0174
-2.63%
$ 1.49 million $ 47,179
Oct 28, 7 PM $ 0.0178
-0.96%
$ 1.52 million $ 45,610
Oct 28, 6 PM $ 0.018
+0.06%
$ 1.53 million $ 45,843
Oct 28, 5 PM $ 0.018
+0.15%
$ 1.53 million $ 46,224
Oct 28, 4 PM $ 0.018
+0.08%
$ 1.53 million $ 45,976
Oct 28, 3 PM $ 0.018
+0.19%
$ 1.53 million $ 45,963
Oct 28, 2 PM $ 0.0179
-0.65%
$ 1.53 million $ 46,060
Oct 28, 1 PM $ 0.018
-0.05%
$ 1.53 million $ 46,551
Oct 28, 12 PM $ 0.018
-2.45%
$ 1.53 million $ 44,186
Oct 28, 11 AM $ 0.0185
-0.16%
$ 1.57 million $ 14,392
Oct 28, 10 AM $ 0.0185
-0.48%
$ 1.58 million $ 14,998
Oct 28, 9 AM $ 0.0186
+0.22%
$ 1.58 million $ 15,222
Oct 28, 8 AM $ 0.0186
-0.63%
$ 1.58 million $ 17,603
Oct 28, 7 AM $ 0.0187
+0.25%
$ 1.59 million $ 18,762
Oct 28, 6 AM $ 0.0186
-0.12%
$ 1.59 million $ 17,736
Oct 28, 5 AM $ 0.0187
-0.02%
$ 1.59 million $ 17,924
Oct 28, 4 AM $ 0.0187
-0.29%
$ 1.59 million $ 17,993
Oct 28, 3 AM $ 0.0187
-1.42%
$ 1.6 million $ 16,786
Oct 28, 2 AM $ 0.019
+0.23%
$ 1.62 million $ 16,226
Oct 28, 1 AM $ 0.019
+0.29%
$ 1.61 million $ 17,670
Oct 28, 12 AM $ 0.0189
+0.34%
$ 1.61 million $ 18,919
Oct 27, 11 PM $ 0.0188
+0.24%
$ 1.6 million $ 18,837
Oct 27, 10 PM $ 0.0188
-0.29%
$ 1.6 million $ 21,187
Oct 27, 9 PM $ 0.0188
+0.03%
$ 1.6 million $ 21,468
Oct 27, 8 PM $ 0.0188
-0.23%
$ 1.6 million $ 21,644
Oct 27, 7 PM $ 0.0189
+0.08%
$ 1.61 million $ 20,619
Oct 27, 6 PM $ 0.0189
+0.00%
$ 1.6 million $ 20,523
Oct 27, 5 PM $ 0.0189
-0.13%
$ 1.6 million $ 20,319
Oct 27, 4 PM $ 0.0189
+0.40%
$ 1.61 million $ 20,575
Oct 27, 3 PM $ 0.0188
+0.05%
$ 1.6 million $ 20,619
Oct 27, 2 PM $ 0.0188
-0.17%
$ 1.6 million $ 19,563
Oct 27, 1 PM $ 0.0188
+0.01%
$ 1.6 million $ 18,969
Oct 27, 12 PM $ 0.0188
+0.04%
$ 1.6 million $ 18,396
Oct 27, 11 AM $ 0.0188
+0.20%
$ 1.6 million $ 18,014
Oct 27, 10 AM $ 0.0188
+0.13%
$ 1.6 million $ 17,626
Oct 27, 9 AM $ 0.0188
-0.10%
$ 1.6 million $ 18,104
Oct 27, 8 AM $ 0.0188
-0.12%
$ 1.6 million $ 16,611
Oct 27, 7 AM $ 0.0189
+0.13%
$ 1.6 million $ 18,136
Oct 27, 6 AM $ 0.0188
-0.24%
$ 1.6 million $ 18,170
Oct 27, 5 AM $ 0.0189
+0.51%
$ 1.61 million $ 17,772
Oct 27, 4 AM $ 0.0188
+0.18%
$ 1.6 million $ 17,185
Oct 27, 3 AM $ 0.0187
+0.38%
$ 1.59 million $ 17,139
Oct 27, 2 AM $ 0.0187
+0.99%
$ 1.59 million $ 16,093
Oct 27, 1 AM $ 0.0185
-0.28%
$ 1.57 million $ 14,814