Cronos ID Historical Data

CROID Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0187
+0.99%
$ 1.59 million $ 16,093
Oct 27, 1 AM $ 0.0185
-0.28%
$ 1.57 million $ 14,814
Oct 27, 12 AM $ 0.0185
+0.00%
$ 1.57 million $ 13,529
Oct 26, 11 PM $ 0.0185
-0.82%
$ 1.58 million $ 13,445
Oct 26, 10 PM $ 0.0187
+1.44%
$ 1.59 million $ 10,446
Oct 26, 9 PM $ 0.0184
-0.37%
$ 1.57 million $ 10,903
Oct 26, 8 PM $ 0.0185
-0.27%
$ 1.57 million $ 10,830
Oct 26, 7 PM $ 0.0185
+0.02%
$ 1.58 million $ 12,263
Oct 26, 6 PM $ 0.0185
-0.27%
$ 1.57 million $ 11,967
Oct 26, 5 PM $ 0.0186
+0.14%
$ 1.58 million $ 12,092
Oct 26, 4 PM $ 0.0186
-0.18%
$ 1.58 million $ 17,803
Oct 26, 3 PM $ 0.0186
-0.40%
$ 1.58 million $ 17,740
Oct 26, 2 PM $ 0.0187
-0.09%
$ 1.59 million $ 17,811
Oct 26, 1 PM $ 0.0187
-0.40%
$ 1.59 million $ 18,125
Oct 26, 12 PM $ 0.0188
+0.99%
$ 1.6 million $ 18,040
Oct 26, 11 AM $ 0.0186
-0.52%
$ 1.58 million $ 17,725
Oct 26, 10 AM $ 0.0187
+0.11%
$ 1.59 million $ 17,938
Oct 26, 9 AM $ 0.0186
+0.34%
$ 1.59 million $ 17,425
Oct 26, 8 AM $ 0.0186
+0.51%
$ 1.58 million $ 17,218
Oct 26, 7 AM $ 0.0185
+0.06%
$ 1.57 million $ 14,670
Oct 26, 6 AM $ 0.0185
-0.24%
$ 1.57 million $ 14,724
Oct 26, 5 AM $ 0.0185
+0.27%
$ 1.58 million $ 14,695
Oct 26, 4 AM $ 0.0185
-0.55%
$ 1.57 million $ 14,699
Oct 26, 3 AM $ 0.0186
-0.26%
$ 1.58 million $ 14,779
Oct 26, 2 AM $ 0.0186
-0.10%
$ 1.58 million $ 14,488
Oct 26, 1 AM $ 0.0186
-0.84%
$ 1.58 million $ 14,155
Oct 26, 12 AM $ 0.0188
-0.34%
$ 1.6 million $ 14,338
Oct 25, 11 PM $ 0.0189
+0.36%
$ 1.6 million $ 14,396
Oct 25, 10 PM $ 0.0188
+0.44%
$ 1.6 million $ 14,053
Oct 25, 9 PM $ 0.0187
-0.19%
$ 1.59 million $ 13,107
Oct 25, 8 PM $ 0.0187
-0.22%
$ 1.59 million $ 12,890
Oct 25, 7 PM $ 0.0188
-0.22%
$ 1.6 million $ 12,089
Oct 25, 6 PM $ 0.0188
+0.11%
$ 1.6 million $ 12,988
Oct 25, 5 PM $ 0.0188
-0.39%
$ 1.6 million $ 12,946
Oct 25, 4 PM $ 0.0189
-0.21%
$ 1.61 million $ 7,256
Oct 25, 3 PM $ 0.0189
-0.47%
$ 1.61 million $ 7,488
Oct 25, 2 PM $ 0.019
+0.77%
$ 1.62 million $ 7,549
Oct 25, 1 PM $ 0.0189
+0.37%
$ 1.6 million $ 8,310
Oct 25, 12 PM $ 0.0188
-0.16%
$ 1.6 million $ 9,894
Oct 25, 11 AM $ 0.0188
-0.42%
$ 1.6 million $ 10,333
Oct 25, 10 AM $ 0.0189
-0.17%
$ 1.61 million $ 11,132
Oct 25, 9 AM $ 0.0189
+0.35%
$ 1.61 million $ 12,010
Oct 25, 8 AM $ 0.0189
+0.45%
$ 1.6 million $ 11,314
Oct 25, 7 AM $ 0.0188
+0.54%
$ 1.6 million $ 14,021
Oct 25, 6 AM $ 0.0187
-0.20%
$ 1.59 million $ 14,973
Oct 25, 5 AM $ 0.0187
+0.20%
$ 1.59 million $ 15,993
Oct 25, 4 AM $ 0.0187
-0.03%
$ 1.59 million $ 16,343
Oct 25, 3 AM $ 0.0187
+0.15%
$ 1.59 million $ 16,538
Oct 25, 2 AM $ 0.0187
-0.21%
$ 1.59 million $ 16,148
Oct 25, 1 AM $ 0.0187
+0.36%
$ 1.59 million $ 16,384