Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.00578
-0.82%
$491,261 $1,738
Apr 28, 12 PM $0.00582
+0.42%
$495,343 $1,663
Apr 28, 11 AM $0.0058
-0.88%
$493,290 $1,641
Apr 28, 10 AM $0.00585
-0.03%
$497,689 $1,792
Apr 28, 9 AM $0.00585
+0.25%
$497,817 $1,899
Apr 28, 8 AM $0.00584
+0.82%
$496,555 $1,853
Apr 28, 7 AM $0.00579
-0.09%
$492,513 $1,829
Apr 28, 6 AM $0.0058
-0.45%
$492,950 $1,933
Apr 28, 5 AM $0.00582
-0.07%
$495,158 $1,933
Apr 28, 4 AM $0.00583
-0.14%
$495,489 $1,942
Apr 28, 3 AM $0.00583
-0.32%
$496,190 $2,000
Apr 28, 2 AM $0.00585
-1.09%
$497,770 $1,760
Apr 28, 1 AM $0.00592
+0.18%
$503,238 $1,618
Apr 28, 12 AM $0.00591
+0.01%
$502,358 $2,361
Apr 27, 11 PM $0.00591
+0.07%
$502,317 $2,356
Apr 27, 10 PM $0.0059
+0.30%
$501,985 $2,354
Apr 27, 9 PM $0.00588
-0.11%
$500,474 $2,295
Apr 27, 8 PM $0.00589
+0.01%
$501,039 $2,272
Apr 27, 7 PM $0.00589
+0.20%
$501,009 $2,259
Apr 27, 6 PM $0.00588
+0.40%
$500,028 $2,246
Apr 27, 5 PM $0.00586
+0.41%
$498,033 $2,220
Apr 27, 4 PM $0.00583
-0.72%
$496,012 $2,209
Apr 27, 3 PM $0.00587
-0.16%
$499,617 $2,209
Apr 27, 2 PM $0.00588
-0.36%
$500,393 $2,047
Apr 27, 1 PM $0.0059
-0.59%
$502,177 $1,851
Apr 27, 12 PM $0.00594
+0.81%
$505,183 $1,855
Apr 27, 11 AM $0.00589
-1.07%
$501,120 $1,816
Apr 27, 10 AM $0.00596
+0.27%
$506,519 $1,596
Apr 27, 9 AM $0.00594
-0.02%
$505,170 $1,486
Apr 27, 8 AM $0.00594
+0.05%
$505,247 $1,515
Apr 27, 7 AM $0.00594
+0.72%
$505,006 $1,514
Apr 27, 6 AM $0.0059
-0.10%
$501,404 $1,425
Apr 27, 5 AM $0.0059
-0.70%
$501,889 $1,576
Apr 27, 4 AM $0.00594
-0.07%
$505,406 $1,563
Apr 27, 3 AM $0.00595
-0.14%
$505,750 $1,473
Apr 27, 2 AM $0.00595
-0.10%
$506,481 $1,606
Apr 27, 1 AM $0.00596
-0.12%
$506,972 $1,589
Apr 27, 12 AM $0.00597
-0.02%
$507,557 $881
Apr 26, 11 PM $0.00597
-0.02%
$507,664 $939
Apr 26, 10 PM $0.00597
-0.05%
$507,766 $946
Apr 26, 9 PM $0.00597
-0.07%
$508,038 $950
Apr 26, 8 PM $0.00598
+0.09%
$508,382 $951
Apr 26, 7 PM $0.00597
-0.67%
$507,911 $897
Apr 26, 6 PM $0.00601
+0.56%
$511,341 $893
Apr 26, 5 PM $0.00598
-0.23%
$508,498 $893
Apr 26, 4 PM $0.00599
-0.11%
$509,677 $984
Apr 26, 3 PM $0.006
-0.01%
$510,232 $1,103
Apr 26, 2 PM $0.006
+0.51%
$510,266 $1,106
Apr 26, 1 PM $0.00597
-0.11%
$507,673 $1,095
Apr 26, 12 PM $0.00597
+0.02%
$508,187 $1,152