Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.0252
-3.38%
$2.13 million $19,322
Sep 20, 2025 $0.0261
-2.49%
$2.22 million $16,213
Sep 19, 2025 $0.0267
-2.85%
$2.28 million $31,445
Sep 18, 2025 $0.0275
-1.00%
$2.34 million $65,333
Sep 17, 2025 $0.0278
+4.72%
$2.36 million $26,529
Sep 16, 2025 $0.0266
-2.53%
$2.26 million $31,695
Sep 15, 2025 $0.0274
+2.97%
$2.32 million $53,383
Sep 14, 2025 $0.0269
-4.79%
$2.27 million $24,807
Sep 13, 2025 $0.0282
-1.71%
$2.4 million $107,550
Sep 12, 2025 $0.0287
+2.97%
$2.44 million $73,195
Sep 11, 2025 $0.0279
-4.04%
$2.38 million $131,118
Sep 10, 2025 $0.0291
+3.34%
$2.48 million $130,859
Sep 9, 2025 $0.0282
+3.33%
$2.4 million $81,475
Sep 8, 2025 $0.0274
+0.22%
$2.33 million $115,903
Sep 7, 2025 $0.0274
-4.87%
$2.33 million $150,657
Sep 6, 2025 $0.0288
-2.43%
$2.46 million $118,719
Sep 5, 2025 $0.0295
-1.81%
$2.52 million $105,760
Sep 4, 2025 $0.0296
-5.34%
$2.54 million $128,623
Sep 3, 2025 $0.0314
+0.88%
$2.66 million $35,241
Sep 2, 2025 $0.0306
-2.24%
$2.64 million $138,790
Sep 1, 2025 $0.0313
+0.63%
$2.66 million $148,982
Aug 31, 2025 $0.0316
-5.41%
$2.66 million $152,132
Aug 30, 2025 $0.0334
+3.45%
$2.84 million $334,933
Aug 29, 2025 $0.0323
-5.47%
$2.75 million $254,439
Aug 28, 2025 $0.0339
+7.53%
$2.89 million $470,600
Aug 27, 2025 $0.032
+12.76%
$2.68 million $264,570
Aug 26, 2025 $0.0286
+19.27%
$2.41 million $233,751
Aug 25, 2025 $0.0239
-2.41%
$2.04 million $108,976
Aug 24, 2025 $0.0246
-0.23%
$2.09 million $50,482
Aug 23, 2025 $0.0245
+1.82%
$2.09 million $78,037
Aug 22, 2025 $0.0243
+3.34%
$2.05 million $111,353
Aug 21, 2025 $0.0236
-0.81%
$2 million $122,038
Aug 20, 2025 $0.0239
+1.43%
$2.03 million $95,953
Aug 19, 2025 $0.0238
-2.46%
$2 million $125,558
Aug 18, 2025 $0.0244
-2.41%
$2.08 million $125,756
Aug 17, 2025 $0.0253
-0.09%
$2.15 million $115,782
Aug 16, 2025 $0.0253
-2.58%
$2.15 million $34,755
Aug 15, 2025 $0.0258
-3.37%
$2.19 million $106,501
Aug 14, 2025 $0.0267
-2.64%
$2.27 million $145,376
Aug 13, 2025 $0.0274
+1.02%
$2.33 million $128,345
Aug 12, 2025 $0.0271
-3.83%
$2.3 million $127,913
Aug 11, 2025 $0.0282
+0.12%
$2.4 million $174,432
Aug 10, 2025 $0.0281
+2.70%
$2.39 million $115,526
Aug 9, 2025 $0.0273
-2.76%
$2.32 million $123,104
Aug 8, 2025 $0.028
+3.23%
$2.38 million $106,615
Aug 7, 2025 $0.0272
+1.76%
$2.31 million $106,540
Aug 6, 2025 $0.0267
-1.45%
$2.27 million $99,066
Aug 5, 2025 $0.0271
-3.52%
$2.3 million $120,653
Aug 4, 2025 $0.0281
+1.79%
$2.39 million $41,534
Aug 3, 2025 $0.0276
+5.37%
$2.35 million $83,615