Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.00381
+0.04%
$324,223 $6,213
Oct 9, 9 AM $0.00381
-0.50%
$324,081 $6,170
Oct 9, 8 AM $0.00383
-0.02%
$325,723 $6,528
Oct 9, 7 AM $0.00383
-0.23%
$325,788 $6,623
Oct 9, 6 AM $0.00384
+0.46%
$326,538 $6,682
Oct 9, 5 AM $0.00382
-0.29%
$325,054 $6,664
Oct 9, 4 AM $0.00383
+1.12%
$326,007 $6,686
Oct 9, 3 AM $0.00379
+0.01%
$322,450 $6,661
Oct 9, 2 AM $0.00379
-1.06%
$322,423 $6,623
Oct 9, 1 AM $0.00383
+0.00%
$325,871 $6,480
Oct 9, 12 AM $0.00383
-0.16%
$325,873 $6,511
Oct 8, 11 PM $0.00384
+0.12%
$326,401 $6,513
Oct 8, 10 PM $0.00383
+0.48%
$326,002 $6,380
Oct 8, 9 PM $0.00382
-0.27%
$324,518 $6,207
Oct 8, 8 PM $0.00383
+0.27%
$325,394 $6,194
Oct 8, 7 PM $0.00382
+0.76%
$324,512 $6,002
Oct 8, 6 PM $0.00379
+0.28%
$322,126 $5,664
Oct 8, 5 PM $0.00378
-0.61%
$321,235 $5,058
Oct 8, 4 PM $0.0038
+0.28%
$323,216 $3,440
Oct 8, 3 PM $0.00379
-2.14%
$322,326 $2,804
Oct 8, 2 PM $0.00387
+0.01%
$329,387 $1,951
Oct 8, 1 PM $0.00387
-0.63%
$329,362 $2,038
Oct 8, 12 PM $0.0039
+0.72%
$331,462 $2,093
Oct 8, 11 AM $0.00387
-0.54%
$329,099 $2,197
Oct 8, 10 AM $0.00389
+0.44%
$330,873 $2,458
Oct 8, 9 AM $0.00388
-0.76%
$329,677 $2,668
Oct 8, 8 AM $0.00391
+0.68%
$332,192 $2,377
Oct 8, 7 AM $0.00388
+0.13%
$329,963 $2,326
Oct 8, 6 AM $0.00388
-0.27%
$329,722 $2,376
Oct 8, 5 AM $0.00389
+0.19%
$330,611 $2,426
Oct 8, 4 AM $0.00388
+0.15%
$329,972 $2,715
Oct 8, 3 AM $0.00388
+0.08%
$329,758 $2,893
Oct 8, 2 AM $0.00387
-0.35%
$329,520 $3,809
Oct 8, 1 AM $0.00389
-0.72%
$330,688 $4,452
Oct 8, 12 AM $0.00392
+0.30%
$333,071 $4,435
Oct 7, 11 PM $0.0039
-0.01%
$332,088 $4,435
Oct 7, 10 PM $0.0039
-0.42%
$332,122 $4,496
Oct 7, 9 PM $0.00392
+0.13%
$333,526 $4,594
Oct 7, 8 PM $0.00392
+0.21%
$333,079 $4,595
Oct 7, 7 PM $0.00391
+0.14%
$332,391 $4,654
Oct 7, 6 PM $0.0039
-0.07%
$331,930 $4,758
Oct 7, 5 PM $0.00391
-0.07%
$332,150 $4,818
Oct 7, 4 PM $0.00391
+0.38%
$332,373 $4,860
Oct 7, 3 PM $0.00389
-0.03%
$331,101 $4,647
Oct 7, 2 PM $0.00389
+0.47%
$331,208 $4,631
Oct 7, 1 PM $0.00388
-0.56%
$329,667 $4,442
Oct 7, 12 PM $0.0039
+0.12%
$331,536 $4,366
Oct 7, 11 AM $0.00389
-0.30%
$331,149 $4,246
Oct 7, 10 AM $0.00391
+0.32%
$332,145 $4,080
Oct 7, 9 AM $0.00389
-0.67%
$331,084 $3,721