Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00646
-0.35%
$ 549,822 $ 3,923
Apr 5, 2 PM $ 0.00649
-0.17%
$ 551,770 $ 3,947
Apr 5, 1 PM $ 0.0065
-0.36%
$ 552,697 $ 3,788
Apr 5, 12 PM $ 0.00652
+0.26%
$ 554,666 $ 3,905
Apr 5, 11 AM $ 0.0065
-0.62%
$ 553,223 $ 3,924
Apr 5, 10 AM $ 0.00654
+0.20%
$ 556,648 $ 4,023
Apr 5, 9 AM $ 0.00653
-0.04%
$ 555,542 $ 4,010
Apr 5, 8 AM $ 0.00653
+0.58%
$ 555,739 $ 4,005
Apr 5, 7 AM $ 0.0065
+0.20%
$ 552,543 $ 4,078
Apr 5, 6 AM $ 0.00648
-0.65%
$ 551,443 $ 4,174
Apr 5, 5 AM $ 0.00653
-0.33%
$ 555,063 $ 4,145
Apr 5, 4 AM $ 0.00655
+0.31%
$ 556,877 $ 4,153
Apr 5, 3 AM $ 0.00653
+0.03%
$ 555,133 $ 4,175
Apr 5, 2 AM $ 0.00652
+0.04%
$ 554,973 $ 4,133
Apr 5, 1 AM $ 0.00652
-1.02%
$ 554,763 $ 4,106
Apr 5, 12 AM $ 0.00659
+0.12%
$ 560,453 $ 4,133
Apr 4, 11 PM $ 0.00658
-0.18%
$ 559,807 $ 4,125
Apr 4, 10 PM $ 0.00659
+0.14%
$ 560,821 $ 4,296
Apr 4, 9 PM $ 0.00658
+0.05%
$ 560,049 $ 4,320
Apr 4, 8 PM $ 0.00658
+0.68%
$ 559,770 $ 4,268
Apr 4, 7 PM $ 0.00654
+0.01%
$ 555,996 $ 4,234
Apr 4, 6 PM $ 0.00654
-0.70%
$ 555,957 $ 4,229
Apr 4, 5 PM $ 0.00658
-0.56%
$ 559,851 $ 4,139
Apr 4, 4 PM $ 0.00662
+3.17%
$ 562,983 $ 2,311
Apr 4, 3 PM $ 0.00642
-0.13%
$ 545,679 $ 1,102
Apr 4, 2 PM $ 0.00642
+0.69%
$ 546,378 $ 1,079
Apr 4, 1 PM $ 0.00638
-0.36%
$ 542,660 $ 1,104
Apr 4, 12 PM $ 0.0064
-0.91%
$ 544,628 $ 989
Apr 4, 11 AM $ 0.00646
-0.39%
$ 549,606 $ 1,155
Apr 4, 10 AM $ 0.00649
-0.04%
$ 551,751 $ 1,109
Apr 4, 9 AM $ 0.00649
-0.06%
$ 551,982 $ 1,127
Apr 4, 8 AM $ 0.00649
+0.71%
$ 552,330 $ 1,257
Apr 4, 7 AM $ 0.00645
-0.27%
$ 548,445 $ 1,192
Apr 4, 6 AM $ 0.00647
-0.04%
$ 549,922 $ 1,093
Apr 4, 5 AM $ 0.00647
-0.43%
$ 550,137 $ 1,079
Apr 4, 4 AM $ 0.0065
+0.11%
$ 552,488 $ 1,000
Apr 4, 3 AM $ 0.00649
-0.08%
$ 551,883 $ 1,006
Apr 4, 2 AM $ 0.00649
-0.11%
$ 552,298 $ 1,012
Apr 4, 1 AM $ 0.0065
+0.01%
$ 552,903 $ 1,218
Apr 4, 12 AM $ 0.0065
+0.04%
$ 552,862 $ 1,290
Apr 3, 11 PM $ 0.0065
+0.41%
$ 552,658 $ 1,693
Apr 3, 10 PM $ 0.00647
-0.46%
$ 550,409 $ 2,126
Apr 3, 9 PM $ 0.0065
-0.04%
$ 552,928 $ 2,086
Apr 3, 8 PM $ 0.0065
+0.32%
$ 553,132 $ 2,246
Apr 3, 7 PM $ 0.00648
-0.36%
$ 551,367 $ 2,221
Apr 3, 6 PM $ 0.00651
-0.03%
$ 553,386 $ 4,017
Apr 3, 5 PM $ 0.00651
+0.50%
$ 553,579 $ 4,019
Apr 3, 4 PM $ 0.00648
-0.12%
$ 550,816 $ 3,983
Apr 3, 3 PM $ 0.00648
-0.01%
$ 551,459 $ 3,947
Apr 3, 2 PM $ 0.00648
-0.35%
$ 551,510 $ 3,988