Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00447
-1.89%
$ 379,794 $ 1,950
Jun 5, 5 AM $ 0.00455
+0.63%
$ 387,130 $ 2,604
Jun 5, 4 AM $ 0.00452
-0.55%
$ 384,694 $ 2,763
Jun 5, 3 AM $ 0.00455
+0.34%
$ 386,820 $ 2,734
Jun 5, 2 AM $ 0.00453
-0.11%
$ 385,494 $ 2,923
Jun 5, 1 AM $ 0.00454
-0.10%
$ 385,934 $ 3,129
Jun 5, 12 AM $ 0.00454
+0.46%
$ 386,335 $ 3,318
Jun 4, 11 PM $ 0.00452
+0.12%
$ 384,574 $ 3,398
Jun 4, 10 PM $ 0.00452
-0.24%
$ 384,117 $ 3,463
Jun 4, 9 PM $ 0.00453
-0.14%
$ 385,048 $ 3,466
Jun 4, 8 PM $ 0.00453
-0.22%
$ 385,585 $ 3,594
Jun 4, 7 PM $ 0.00454
+0.06%
$ 386,435 $ 3,683
Jun 4, 6 PM $ 0.00454
+0.92%
$ 386,218 $ 3,754
Jun 4, 5 PM $ 0.0045
-0.11%
$ 382,704 $ 7,028
Jun 4, 4 PM $ 0.0045
+0.20%
$ 383,120 $ 7,056
Jun 4, 3 PM $ 0.0045
-0.07%
$ 382,344 $ 7,272
Jun 4, 2 PM $ 0.0045
-0.34%
$ 382,594 $ 7,280
Jun 4, 1 PM $ 0.00451
+0.62%
$ 383,900 $ 7,296
Jun 4, 12 PM $ 0.00449
+0.90%
$ 381,547 $ 7,239
Jun 4, 11 AM $ 0.00445
-0.70%
$ 378,139 $ 7,550
Jun 4, 10 AM $ 0.00448
-0.06%
$ 380,816 $ 8,052
Jun 4, 9 AM $ 0.00448
+0.05%
$ 381,043 $ 7,896
Jun 4, 8 AM $ 0.00448
-0.72%
$ 380,844 $ 7,866
Jun 4, 7 AM $ 0.00451
+0.24%
$ 383,589 $ 7,890
Jun 4, 6 AM $ 0.0045
-0.86%
$ 382,680 $ 7,695
Jun 4, 5 AM $ 0.00454
-0.29%
$ 386,003 $ 6,688
Jun 4, 4 AM $ 0.00455
+0.24%
$ 387,165 $ 6,443
Jun 4, 3 AM $ 0.00454
+0.16%
$ 386,100 $ 6,456
Jun 4, 2 AM $ 0.00453
-0.86%
$ 385,472 $ 6,364
Jun 4, 1 AM $ 0.00457
-0.11%
$ 388,783 $ 6,173
Jun 4, 12 AM $ 0.00458
-0.53%
$ 389,235 $ 7,401
Jun 3, 11 PM $ 0.0046
-0.63%
$ 391,376 $ 7,301
Jun 3, 10 PM $ 0.00463
+0.12%
$ 393,881 $ 7,227
Jun 3, 9 PM $ 0.00463
+0.52%
$ 393,492 $ 7,762
Jun 3, 8 PM $ 0.0046
-1.24%
$ 391,506 $ 7,770
Jun 3, 7 PM $ 0.00466
+0.31%
$ 396,519 $ 7,804
Jun 3, 6 PM $ 0.00465
-2.92%
$ 395,297 $ 7,823
Jun 3, 5 PM $ 0.00479
+0.26%
$ 407,038 $ 4,381
Jun 3, 4 PM $ 0.00477
-0.42%
$ 405,985 $ 4,407
Jun 3, 3 PM $ 0.00479
-0.08%
$ 407,720 $ 4,267
Jun 3, 2 PM $ 0.0048
-0.09%
$ 408,053 $ 4,538
Jun 3, 1 PM $ 0.0048
+0.55%
$ 408,415 $ 4,686
Jun 3, 12 PM $ 0.00478
+0.03%
$ 406,202 $ 4,644
Jun 3, 11 AM $ 0.00478
-1.63%
$ 406,563 $ 4,645
Jun 3, 10 AM $ 0.00486
+0.09%
$ 413,286 $ 3,776
Jun 3, 9 AM $ 0.00485
-0.40%
$ 412,924 $ 3,773
Jun 3, 8 AM $ 0.00487
+0.39%
$ 414,583 $ 3,773
Jun 3, 7 AM $ 0.00486
+0.06%
$ 412,989 $ 3,727
Jun 3, 6 AM $ 0.00485
+0.45%
$ 412,635 $ 3,990
Jun 3, 5 AM $ 0.00483
+0.08%
$ 410,815 $ 3,936