Cronos ID Historical Data

CROID Page 9
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0043
+0.00%
$ 365,881 $ 183
3:01 PM $ 0.0043
+0.00%
$ 365,881 $ 183
3:00 PM $ 0.0043
+0.00%
$ 365,881 $ 183
2:59 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:58 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:57 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:56 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:55 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:54 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:53 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:52 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:51 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:50 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:49 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:48 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:47 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:46 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:45 PM $ 0.00429
+0.00%
$ 364,610 $ 182
2:44 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:43 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:42 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:41 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:40 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:39 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:38 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:37 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:36 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:35 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:34 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:33 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:32 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:31 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:30 PM $ 0.00429
+0.00%
$ 364,643 $ 183
2:29 PM $ 0.00429
+0.00%
$ 364,633 $ 183
2:28 PM $ 0.00429
+0.00%
$ 364,633 $ 183
2:27 PM $ 0.00429
+0.00%
$ 364,633 $ 183
2:26 PM $ 0.00429
+0.00%
$ 364,633 $ 183
2:25 PM $ 0.00429
+0.00%
$ 364,633 $ 183
2:24 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:23 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:22 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:21 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:20 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:19 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:18 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:17 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:16 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:15 PM $ 0.00429
+0.00%
$ 364,637 $ 183
2:14 PM $ 0.00429
+0.00%
$ 364,544 $ 201
2:13 PM $ 0.00429
+0.00%
$ 364,544 $ 201