Cronos ID Historical Data

CROID Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0187
+0.36%
$ 1.59 million $ 16,384
Oct 25, 12 AM $ 0.0186
+0.10%
$ 1.59 million $ 16,316
Oct 24, 11 PM $ 0.0186
-0.13%
$ 1.58 million $ 16,484
Oct 24, 10 PM $ 0.0187
-0.06%
$ 1.59 million $ 16,781
Oct 24, 9 PM $ 0.0187
+0.04%
$ 1.59 million $ 17,300
Oct 24, 8 PM $ 0.0187
-0.01%
$ 1.59 million $ 18,303
Oct 24, 7 PM $ 0.0187
+0.29%
$ 1.59 million $ 21,012
Oct 24, 6 PM $ 0.0186
+0.35%
$ 1.58 million $ 20,525
Oct 24, 5 PM $ 0.0185
+0.41%
$ 1.58 million $ 20,286
Oct 24, 4 PM $ 0.0185
-0.14%
$ 1.57 million $ 20,733
Oct 24, 3 PM $ 0.0185
-0.41%
$ 1.57 million $ 20,748
Oct 24, 2 PM $ 0.0186
-0.27%
$ 1.58 million $ 23,705
Oct 24, 1 PM $ 0.0186
+1.29%
$ 1.58 million $ 25,098
Oct 24, 12 PM $ 0.0184
+0.84%
$ 1.57 million $ 24,117
Oct 24, 11 AM $ 0.0183
+0.01%
$ 1.55 million $ 23,767
Oct 24, 10 AM $ 0.0183
+0.07%
$ 1.55 million $ 22,543
Oct 24, 9 AM $ 0.0183
+0.05%
$ 1.55 million $ 22,024
Oct 24, 8 AM $ 0.0182
+0.99%
$ 1.55 million $ 23,562
Oct 24, 7 AM $ 0.0181
+0.64%
$ 1.53 million $ 27,503
Oct 24, 6 AM $ 0.0179
+0.42%
$ 1.53 million $ 26,041
Oct 24, 5 AM $ 0.0179
-0.07%
$ 1.52 million $ 25,325
Oct 24, 4 AM $ 0.0179
+0.55%
$ 1.52 million $ 25,448
Oct 24, 3 AM $ 0.0178
+0.24%
$ 1.51 million $ 26,719
Oct 24, 2 AM $ 0.0177
-0.41%
$ 1.51 million $ 29,122
Oct 24, 1 AM $ 0.0178
-0.33%
$ 1.52 million $ 31,052
Oct 24, 12 AM $ 0.0179
+0.16%
$ 1.52 million $ 32,461
Oct 23, 11 PM $ 0.0178
+0.46%
$ 1.52 million $ 32,400
Oct 23, 10 PM $ 0.0177
-0.16%
$ 1.51 million $ 32,502
Oct 23, 9 PM $ 0.0178
-0.61%
$ 1.51 million $ 37,948
Oct 23, 8 PM $ 0.0179
-1.17%
$ 1.52 million $ 40,826
Oct 23, 7 PM $ 0.0181
-0.51%
$ 1.54 million $ 67,099
Oct 23, 6 PM $ 0.0182
+0.08%
$ 1.55 million $ 78,033
Oct 23, 5 PM $ 0.0182
-0.47%
$ 1.54 million $ 78,717
Oct 23, 4 PM $ 0.0182
+0.70%
$ 1.55 million $ 79,392
Oct 23, 3 PM $ 0.0181
+0.12%
$ 1.54 million $ 79,964
Oct 23, 2 PM $ 0.0181
-2.33%
$ 1.54 million $ 77,686
Oct 23, 1 PM $ 0.0185
-0.15%
$ 1.57 million $ 76,730
Oct 23, 12 PM $ 0.0185
-0.81%
$ 1.58 million $ 76,511
Oct 23, 11 AM $ 0.0187
+0.21%
$ 1.59 million $ 77,309
Oct 23, 10 AM $ 0.0187
-0.68%
$ 1.59 million $ 77,561
Oct 23, 9 AM $ 0.0188
-0.18%
$ 1.6 million $ 77,431
Oct 23, 8 AM $ 0.0188
-0.32%
$ 1.6 million $ 76,991
Oct 23, 7 AM $ 0.0189
+0.19%
$ 1.61 million $ 71,609
Oct 23, 6 AM $ 0.0188
+0.89%
$ 1.6 million $ 71,706
Oct 23, 5 AM $ 0.0187
-0.22%
$ 1.59 million $ 72,316
Oct 23, 4 AM $ 0.0187
-0.25%
$ 1.59 million $ 75,307
Oct 23, 3 AM $ 0.0188
-0.61%
$ 1.6 million $ 74,010
Oct 23, 2 AM $ 0.0189
-0.53%
$ 1.61 million $ 71,432
Oct 23, 1 AM $ 0.019
+1.16%
$ 1.62 million $ 69,635
Oct 23, 12 AM $ 0.0188
+0.07%
$ 1.6 million $ 68,340