Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00597
+0.02%
$508,187 $1,152
Apr 26, 11 AM $0.00597
+0.12%
$508,083 $1,148
Apr 26, 10 AM $0.00597
+0.01%
$507,491 $1,297
Apr 26, 9 AM $0.00597
-0.21%
$507,456 $1,447
Apr 26, 8 AM $0.00598
-0.04%
$508,533 $1,449
Apr 26, 7 AM $0.00598
-0.28%
$508,752 $1,421
Apr 26, 6 AM $0.006
+0.53%
$510,184 $1,421
Apr 26, 5 AM $0.00597
+0.09%
$507,513 $1,278
Apr 26, 4 AM $0.00592
-0.76%
$503,766 $1,324
Apr 26, 3 AM $0.00597
+0.86%
$507,622 $1,325
Apr 26, 2 AM $0.00592
-0.82%
$503,317 $1,445
Apr 26, 1 AM $0.00597
+0.89%
$507,504 $1,300
Apr 26, 12 AM $0.00591
-0.73%
$503,019 $1,118
Apr 25, 11 PM $0.00596
-0.33%
$506,733 $1,235
Apr 25, 10 PM $0.00598
+0.07%
$508,423 $1,286
Apr 25, 9 PM $0.00597
+0.00%
$508,078 $1,326
Apr 25, 8 PM $0.00597
-0.03%
$508,067 $1,347
Apr 25, 7 PM $0.00598
+0.56%
$508,228 $1,355
Apr 25, 6 PM $0.00594
-0.01%
$505,394 $1,363
Apr 25, 5 PM $0.00594
-0.71%
$505,453 $1,357
Apr 25, 4 PM $0.00599
-0.45%
$509,073 $1,426
Apr 25, 3 PM $0.00601
+0.02%
$511,399 $1,288
Apr 25, 2 PM $0.00601
-0.01%
$511,280 $1,303
Apr 25, 1 PM $0.00601
+1.10%
$511,337 $2,189
Apr 25, 12 PM $0.00595
-0.90%
$505,769 $2,116
Apr 25, 11 AM $0.006
+0.10%
$510,377 $2,267
Apr 25, 10 AM $0.00599
+0.58%
$509,850 $2,163
Apr 25, 9 AM $0.00596
+0.07%
$506,894 $2,008
Apr 25, 8 AM $0.00596
-0.04%
$506,532 $2,010
Apr 25, 7 AM $0.00596
+0.03%
$506,720 $2,026
Apr 25, 6 AM $0.00596
+0.78%
$506,561 $2,027
Apr 25, 5 AM $0.00591
-0.03%
$502,627 $2,001
Apr 25, 4 AM $0.00591
+0.32%
$502,761 $1,930
Apr 25, 3 AM $0.00589
-0.05%
$501,163 $1,923
Apr 25, 2 AM $0.0059
-0.73%
$501,434 $2,042
Apr 25, 1 AM $0.00594
+0.14%
$505,124 $2,043
Apr 25, 12 AM $0.00593
+0.10%
$504,420 $2,036
Apr 24, 11 PM $0.00592
-0.34%
$503,919 $1,898
Apr 24, 10 PM $0.00594
+0.07%
$505,645 $1,883
Apr 24, 9 PM $0.00594
+0.02%
$505,285 $1,841
Apr 24, 8 PM $0.00594
-0.27%
$505,193 $1,888
Apr 24, 7 PM $0.00596
+1.14%
$506,561 $1,886
Apr 24, 6 PM $0.00589
-1.11%
$500,856 $1,866
Apr 24, 5 PM $0.00595
-0.24%
$506,496 $1,937
Apr 24, 4 PM $0.00597
-0.23%
$507,718 $1,850
Apr 24, 3 PM $0.00598
+0.11%
$508,877 $2,054
Apr 24, 2 PM $0.00598
+0.91%
$508,295 $2,486
Apr 24, 1 PM $0.00601
-0.19%
$510,957 $2,032
Apr 24, 12 PM $0.00602
+0.00%
$511,938 $1,815
Apr 24, 11 AM $0.00602
+1.26%
$511,927 $1,692