Cronos ID Historical Data

CROID Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0188
+0.07%
$ 1.6 million $ 68,340
Oct 22, 11 PM $ 0.0188
+0.78%
$ 1.6 million $ 69,655
Oct 22, 10 PM $ 0.0186
-0.78%
$ 1.58 million $ 69,566
Oct 22, 9 PM $ 0.0187
-0.11%
$ 1.6 million $ 63,689
Oct 22, 8 PM $ 0.0188
+4.44%
$ 1.59 million $ 60,028
Oct 22, 7 PM $ 0.0179
+5.02%
$ 1.52 million $ 32,976
Oct 22, 6 PM $ 0.0171
-0.27%
$ 1.45 million $ 18,889
Oct 22, 5 PM $ 0.0171
-0.06%
$ 1.46 million $ 23,213
Oct 22, 4 PM $ 0.0171
+0.31%
$ 1.46 million $ 25,791
Oct 22, 3 PM $ 0.0171
+0.66%
$ 1.45 million $ 24,749
Oct 22, 2 PM $ 0.017
+0.43%
$ 1.45 million $ 26,378
Oct 22, 1 PM $ 0.0169
-0.56%
$ 1.44 million $ 26,891
Oct 22, 12 PM $ 0.017
+0.32%
$ 1.45 million $ 26,290
Oct 22, 11 AM $ 0.017
+0.51%
$ 1.44 million $ 25,599
Oct 22, 10 AM $ 0.0169
-0.11%
$ 1.44 million $ 25,646
Oct 22, 9 AM $ 0.0169
-0.12%
$ 1.44 million $ 25,279
Oct 22, 8 AM $ 0.0169
-0.21%
$ 1.44 million $ 24,551
Oct 22, 7 AM $ 0.017
+0.20%
$ 1.44 million $ 23,777
Oct 22, 6 AM $ 0.0169
+0.61%
$ 1.44 million $ 23,954
Oct 22, 5 AM $ 0.0168
+0.49%
$ 1.43 million $ 30,771
Oct 22, 4 AM $ 0.0167
+0.66%
$ 1.42 million $ 28,895
Oct 22, 3 AM $ 0.0166
+0.38%
$ 1.41 million $ 30,383
Oct 22, 2 AM $ 0.0166
-0.18%
$ 1.41 million $ 30,614
Oct 22, 1 AM $ 0.0166
+0.15%
$ 1.41 million $ 31,412
Oct 22, 12 AM $ 0.0166
-0.79%
$ 1.41 million $ 31,274
Oct 21, 11 PM $ 0.0167
-0.58%
$ 1.42 million $ 30,183
Oct 21, 10 PM $ 0.0168
-0.35%
$ 1.43 million $ 29,392
Oct 21, 9 PM $ 0.0169
+0.16%
$ 1.43 million $ 29,428
Oct 21, 8 PM $ 0.0168
-0.37%
$ 1.43 million $ 29,443
Oct 21, 7 PM $ 0.0169
+0.04%
$ 1.44 million $ 29,080
Oct 21, 6 PM $ 0.0169
+0.73%
$ 1.43 million $ 29,043
Oct 21, 5 PM $ 0.0168
-0.49%
$ 1.43 million $ 25,666
Oct 21, 4 PM $ 0.0169
-0.13%
$ 1.44 million $ 22,811
Oct 21, 3 PM $ 0.0169
+1.49%
$ 1.44 million $ 23,023
Oct 21, 2 PM $ 0.0167
+1.20%
$ 1.42 million $ 20,499
Oct 21, 1 PM $ 0.0165
-0.58%
$ 1.4 million $ 19,974
Oct 21, 12 PM $ 0.0166
+0.25%
$ 1.41 million $ 20,158
Oct 21, 11 AM $ 0.0165
+1.14%
$ 1.41 million $ 20,193
Oct 21, 10 AM $ 0.0163
-0.03%
$ 1.39 million $ 19,397
Oct 21, 9 AM $ 0.0163
-0.49%
$ 1.39 million $ 19,462
Oct 21, 8 AM $ 0.0164
-0.91%
$ 1.4 million $ 19,312
Oct 21, 7 AM $ 0.0166
-0.14%
$ 1.41 million $ 19,450
Oct 21, 6 AM $ 0.0166
-2.75%
$ 1.41 million $ 19,219
Oct 21, 5 AM $ 0.0171
-0.09%
$ 1.45 million $ 11,126
Oct 21, 4 AM $ 0.0171
-1.22%
$ 1.45 million $ 10,186
Oct 21, 3 AM $ 0.0173
+0.02%
$ 1.47 million $ 9,978
Oct 21, 2 AM $ 0.0173
-0.39%
$ 1.47 million $ 11,591
Oct 21, 1 AM $ 0.0174
-0.82%
$ 1.48 million $ 13,224
Oct 21, 12 AM $ 0.0175
+0.58%
$ 1.49 million $ 14,184
Oct 20, 11 PM $ 0.0174
+0.14%
$ 1.48 million $ 14,461