Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.00602
+1.26%
$511,927 $1,692
Apr 24, 10 AM $0.00594
+0.01%
$505,567 $1,614
Apr 24, 9 AM $0.00594
-0.07%
$505,497 $1,627
Apr 24, 8 AM $0.00595
-0.50%
$505,829 $1,747
Apr 24, 7 AM $0.00598
-0.31%
$508,389 $1,875
Apr 24, 6 AM $0.006
-0.02%
$509,967 $1,918
Apr 24, 5 AM $0.006
-0.04%
$510,047 $1,918
Apr 24, 4 AM $0.006
+0.56%
$510,243 $1,895
Apr 24, 3 AM $0.00597
-0.62%
$507,417 $1,891
Apr 24, 2 AM $0.006
+0.09%
$510,576 $1,482
Apr 24, 1 AM $0.006
+0.00%
$510,109 $1,487
Apr 24, 12 AM $0.006
-0.04%
$510,124 $1,536
Apr 23, 11 PM $0.006
+0.32%
$510,320 $1,531
Apr 23, 10 PM $0.00598
-0.08%
$508,712 $1,590
Apr 23, 9 PM $0.00599
-0.06%
$509,129 $1,585
Apr 23, 8 PM $0.00599
+0.26%
$509,443 $1,551
Apr 23, 7 PM $0.00597
-0.29%
$508,111 $1,547
Apr 23, 6 PM $0.00599
-0.12%
$509,585 $1,602
Apr 23, 5 PM $0.006
-0.86%
$510,172 $1,545
Apr 23, 4 PM $0.00605
+0.31%
$514,591 $1,543
Apr 23, 3 PM $0.00603
+0.80%
$513,020 $1,390
Apr 23, 2 PM $0.00598
-0.46%
$508,940 $879
Apr 23, 1 PM $0.00601
+0.04%
$511,293 $761
Apr 23, 12 PM $0.00599
+0.01%
$509,117 $691
Apr 23, 11 AM $0.00598
+0.09%
$509,046 $672
Apr 23, 10 AM $0.00598
-0.44%
$508,586 $675
Apr 23, 9 AM $0.00601
-0.29%
$510,808 $665
Apr 23, 8 AM $0.00602
-0.10%
$512,304 $616
Apr 23, 7 AM $0.00603
+0.04%
$512,800 $634
Apr 23, 6 AM $0.00603
+0.09%
$512,600 $588
Apr 23, 5 AM $0.00602
+0.06%
$512,164 $650
Apr 23, 4 AM $0.00602
+0.31%
$511,835 $725
Apr 23, 3 AM $0.006
-0.02%
$510,241 $714
Apr 23, 2 AM $0.006
-0.06%
$510,361 $880
Apr 23, 1 AM $0.006
-0.55%
$510,688 $965
Apr 23, 12 AM $0.00604
+0.25%
$513,507 $922
Apr 22, 11 PM $0.00602
-0.69%
$512,202 $913
Apr 22, 10 PM $0.00606
+0.03%
$515,827 $857
Apr 22, 9 PM $0.00606
+0.02%
$515,675 $886
Apr 22, 8 PM $0.00606
+0.19%
$515,558 $877
Apr 22, 7 PM $0.00605
-0.23%
$514,601 $881
Apr 22, 6 PM $0.00606
-0.09%
$515,771 $813
Apr 22, 5 PM $0.00607
+0.05%
$516,229 $884
Apr 22, 4 PM $0.00607
-0.75%
$515,983 $965
Apr 22, 3 PM $0.00611
-0.02%
$519,905 $990
Apr 22, 2 PM $0.00611
+0.05%
$519,865 $989
Apr 22, 1 PM $0.00611
+0.06%
$519,605 $982
Apr 22, 12 PM $0.00611
-0.02%
$519,303 $984
Apr 22, 11 AM $0.00611
+0.02%
$519,386 $973
Apr 22, 10 AM $0.00611
+0.13%
$519,289 $972