Cronos ID Historical Data

CROID Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0175
+0.58%
$ 1.49 million $ 14,184
Oct 20, 11 PM $ 0.0174
+0.14%
$ 1.48 million $ 14,461
Oct 20, 10 PM $ 0.0174
-0.53%
$ 1.48 million $ 14,458
Oct 20, 9 PM $ 0.0175
-0.35%
$ 1.49 million $ 14,313
Oct 20, 8 PM $ 0.0175
+0.54%
$ 1.49 million $ 14,289
Oct 20, 7 PM $ 0.0174
+0.01%
$ 1.48 million $ 14,549
Oct 20, 6 PM $ 0.0174
-0.40%
$ 1.48 million $ 14,916
Oct 20, 5 PM $ 0.0175
-0.39%
$ 1.49 million $ 13,378
Oct 20, 4 PM $ 0.0176
-1.64%
$ 1.49 million $ 12,984
Oct 20, 3 PM $ 0.0179
+0.76%
$ 1.52 million $ 12,838
Oct 20, 2 PM $ 0.0177
+0.38%
$ 1.51 million $ 13,174
Oct 20, 1 PM $ 0.0177
+1.00%
$ 1.5 million $ 13,416
Oct 20, 12 PM $ 0.0175
-0.39%
$ 1.49 million $ 13,313
Oct 20, 11 AM $ 0.0176
-0.31%
$ 1.49 million $ 13,131
Oct 20, 10 AM $ 0.0176
-0.22%
$ 1.5 million $ 13,157
Oct 20, 9 AM $ 0.0176
-0.08%
$ 1.5 million $ 14,580
Oct 20, 8 AM $ 0.0177
-0.86%
$ 1.5 million $ 15,004
Oct 20, 7 AM $ 0.0178
+0.47%
$ 1.52 million $ 14,911
Oct 20, 6 AM $ 0.0177
-0.01%
$ 1.51 million $ 14,531
Oct 20, 5 AM $ 0.0177
+0.77%
$ 1.51 million $ 14,531
Oct 20, 4 AM $ 0.0176
+1.20%
$ 1.5 million $ 13,957
Oct 20, 3 AM $ 0.0173
+1.20%
$ 1.47 million $ 12,020
Oct 20, 2 AM $ 0.0171
+1.21%
$ 1.46 million $ 9,991
Oct 20, 1 AM $ 0.0169
+0.69%
$ 1.44 million $ 7,665
Oct 20, 12 AM $ 0.0168
-0.90%
$ 1.43 million $ 6,697
Oct 19, 11 PM $ 0.0169
+0.20%
$ 1.44 million $ 6,758
Oct 19, 10 PM $ 0.0169
-0.02%
$ 1.44 million $ 6,804
Oct 19, 9 PM $ 0.0169
-0.03%
$ 1.44 million $ 7,079
Oct 19, 8 PM $ 0.0169
-0.31%
$ 1.44 million $ 7,006
Oct 19, 7 PM $ 0.017
+0.32%
$ 1.44 million $ 6,728
Oct 19, 6 PM $ 0.0169
+0.15%
$ 1.44 million $ 6,283
Oct 19, 5 PM $ 0.0169
+0.69%
$ 1.44 million $ 6,053
Oct 19, 4 PM $ 0.0168
-0.53%
$ 1.43 million $ 5,991
Oct 19, 3 PM $ 0.0169
+0.17%
$ 1.43 million $ 6,127
Oct 19, 2 PM $ 0.0168
+0.66%
$ 1.43 million $ 5,617
Oct 19, 1 PM $ 0.0167
+0.34%
$ 1.42 million $ 5,223
Oct 19, 12 PM $ 0.0167
-0.23%
$ 1.42 million $ 5,019
Oct 19, 11 AM $ 0.0167
+0.58%
$ 1.42 million $ 5,418
Oct 19, 10 AM $ 0.0166
+1.24%
$ 1.41 million $ 5,084
Oct 19, 9 AM $ 0.0164
-0.46%
$ 1.39 million $ 3,759
Oct 19, 8 AM $ 0.0164
-0.39%
$ 1.4 million $ 3,932
Oct 19, 7 AM $ 0.0165
-0.11%
$ 1.4 million $ 4,007
Oct 19, 6 AM $ 0.0165
-0.29%
$ 1.41 million $ 4,950
Oct 19, 5 AM $ 0.0166
+0.10%
$ 1.41 million $ 5,067
Oct 19, 4 AM $ 0.0166
+0.26%
$ 1.41 million $ 5,683
Oct 19, 3 AM $ 0.0165
-0.11%
$ 1.4 million $ 6,655
Oct 19, 2 AM $ 0.0165
+0.24%
$ 1.41 million $ 6,733
Oct 19, 1 AM $ 0.0165
+0.15%
$ 1.4 million $ 6,706
Oct 19, 12 AM $ 0.0165
-0.97%
$ 1.4 million $ 6,864
Oct 18, 11 PM $ 0.0166
-0.02%
$ 1.41 million $ 7,616