Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.00611
+0.13%
$519,289 $972
Apr 22, 9 AM $0.0061
+0.05%
$518,637 $976
Apr 22, 8 AM $0.00609
+0.16%
$518,366 $905
Apr 22, 7 AM $0.00609
+0.15%
$517,558 $757
Apr 22, 6 AM $0.00607
+0.73%
$516,367 $755
Apr 22, 5 AM $0.00603
-0.10%
$512,600 $711
Apr 22, 4 AM $0.00603
-0.28%
$513,105 $618
Apr 22, 3 AM $0.00605
+0.83%
$514,568 $922
Apr 22, 2 AM $0.006
-0.79%
$510,329 $1,089
Apr 22, 1 AM $0.00605
-0.12%
$514,398 $971
Apr 22, 12 AM $0.00605
+0.28%
$514,999 $987
Apr 21, 11 PM $0.00604
+0.31%
$513,565 $1,028
Apr 21, 10 PM $0.00602
+0.17%
$511,978 $976
Apr 21, 9 PM $0.00601
-0.03%
$511,118 $983
Apr 21, 8 PM $0.00601
+0.32%
$511,274 $1,603
Apr 21, 7 PM $0.00599
+0.05%
$509,621 $1,608
Apr 21, 6 PM $0.00599
-0.17%
$509,349 $1,610
Apr 21, 5 PM $0.006
+0.02%
$510,204 $1,564
Apr 21, 4 PM $0.006
-0.10%
$510,125 $1,474
Apr 21, 3 PM $0.006
-0.27%
$510,642 $1,463
Apr 21, 2 PM $0.00602
+0.10%
$512,026 $1,616
Apr 21, 1 PM $0.00601
-0.23%
$511,503 $1,616
Apr 21, 12 PM $0.00603
-0.31%
$512,659 $1,661
Apr 21, 11 AM $0.00605
-0.08%
$514,240 $1,666
Apr 21, 10 AM $0.00605
+0.01%
$514,642 $1,951
Apr 21, 9 AM $0.00605
+0.48%
$514,578 $1,946
Apr 21, 8 AM $0.00602
-0.09%
$512,123 $1,980
Apr 21, 7 AM $0.00603
-0.06%
$512,570 $1,990
Apr 21, 6 AM $0.00603
-0.04%
$512,895 $1,997
Apr 21, 5 AM $0.00603
-0.08%
$513,078 $1,999
Apr 21, 4 AM $0.00604
-0.67%
$513,513 $2,052
Apr 21, 3 AM $0.00608
+0.29%
$516,985 $2,303
Apr 21, 2 AM $0.00606
+0.60%
$515,496 $2,122
Apr 21, 1 AM $0.00602
-0.50%
$512,398 $2,216
Apr 21, 12 AM $0.00605
+0.16%
$514,996 $2,341
Apr 20, 11 PM $0.00604
+0.24%
$514,150 $2,288
Apr 20, 10 PM $0.00603
-0.30%
$512,921 $2,300
Apr 20, 9 PM $0.00605
+0.64%
$514,452 $2,349
Apr 20, 8 PM $0.00601
+0.16%
$511,181 $1,796
Apr 20, 7 PM $0.006
+0.47%
$510,351 $1,810
Apr 20, 6 PM $0.00597
+0.07%
$507,968 $1,928
Apr 20, 5 PM $0.00597
+0.17%
$507,630 $1,928
Apr 20, 4 PM $0.00596
-0.27%
$506,749 $2,023
Apr 20, 3 PM $0.00597
+0.13%
$508,139 $2,018
Apr 20, 2 PM $0.00597
+0.59%
$507,455 $1,917
Apr 20, 1 PM $0.00593
-0.49%
$504,462 $1,911
Apr 20, 12 PM $0.00596
+0.11%
$506,953 $1,876
Apr 20, 11 AM $0.00595
-0.36%
$506,383 $1,956
Apr 20, 10 AM $0.00597
-0.04%
$508,195 $1,677
Apr 20, 9 AM $0.00598
+0.30%
$508,394 $1,685