Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.00598
+0.30%
$508,394 $1,685
Apr 20, 8 AM $0.00596
+0.31%
$506,889 $1,676
Apr 20, 7 AM $0.00594
+0.15%
$505,344 $1,658
Apr 20, 6 AM $0.00593
-0.08%
$504,588 $1,655
Apr 20, 5 AM $0.00594
-0.10%
$504,987 $1,707
Apr 20, 4 AM $0.00594
+0.34%
$505,515 $1,688
Apr 20, 3 AM $0.00592
-0.25%
$503,787 $1,335
Apr 20, 2 AM $0.00594
-0.04%
$505,065 $1,272
Apr 20, 1 AM $0.00594
+0.06%
$505,258 $1,307
Apr 20, 12 AM $0.00594
+0.10%
$504,975 $1,095
Apr 19, 11 PM $0.00593
+0.61%
$504,484 $1,154
Apr 19, 10 PM $0.0059
-0.26%
$501,419 $1,140
Apr 19, 9 PM $0.00591
-0.18%
$502,713 $1,057
Apr 19, 8 PM $0.00592
-0.49%
$503,614 $966
Apr 19, 7 PM $0.00595
-0.25%
$506,110 $943
Apr 19, 6 PM $0.00597
+0.72%
$507,398 $936
Apr 19, 5 PM $0.00592
-1.20%
$503,759 $1,163
Apr 19, 4 PM $0.00599
-0.46%
$509,861 $1,087
Apr 19, 3 PM $0.00602
+0.16%
$512,232 $1,080
Apr 19, 2 PM $0.00601
+0.74%
$511,399 $1,044
Apr 19, 1 PM $0.00597
+0.07%
$507,662 $1,100
Apr 19, 12 PM $0.00596
-0.39%
$507,284 $1,112
Apr 19, 11 AM $0.00599
+0.18%
$509,294 $1,091
Apr 19, 10 AM $0.00598
+0.26%
$508,372 $1,109
Apr 19, 9 AM $0.00596
-0.02%
$507,040 $1,185
Apr 19, 8 AM $0.00596
+0.06%
$507,164 $1,247
Apr 19, 7 AM $0.00596
-0.11%
$506,849 $1,269
Apr 19, 6 AM $0.00597
-0.18%
$507,404 $1,321
Apr 19, 5 AM $0.00598
-0.55%
$508,337 $1,350
Apr 19, 4 AM $0.00601
-0.16%
$511,168 $1,487
Apr 19, 3 AM $0.00602
+0.03%
$511,975 $1,327
Apr 19, 2 AM $0.00602
+0.10%
$511,835 $1,309
Apr 19, 1 AM $0.00601
-0.16%
$511,303 $1,344
Apr 19, 12 AM $0.00602
+0.69%
$512,123 $1,385
Apr 18, 11 PM $0.00598
-0.63%
$508,616 $1,306
Apr 18, 10 PM $0.00602
+0.04%
$511,865 $1,304
Apr 18, 9 PM $0.00602
-0.04%
$511,654 $1,483
Apr 18, 8 PM $0.00602
+0.02%
$511,865 $1,475
Apr 18, 7 PM $0.00602
-0.12%
$511,778 $1,548
Apr 18, 6 PM $0.00602
+0.08%
$512,410 $1,559
Apr 18, 5 PM $0.00602
+0.47%
$511,984 $1,280
Apr 18, 4 PM $0.00599
-0.20%
$509,577 $1,267
Apr 18, 3 PM $0.006
+0.32%
$510,589 $1,325
Apr 18, 2 PM $0.00598
-0.56%
$508,966 $1,418
Apr 18, 1 PM $0.00602
-0.26%
$511,837 $2,240
Apr 18, 12 PM $0.00603
-0.03%
$513,147 $2,463
Apr 18, 11 AM $0.00603
+0.19%
$513,295 $2,461
Apr 18, 10 AM $0.00602
-0.44%
$512,307 $2,449
Apr 18, 9 AM $0.00605
-0.25%
$514,557 $2,369
Apr 18, 8 AM $0.00607
+0.10%
$515,863 $2,052