Cronos ID Historical Data

CROID Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0165
-0.97%
$ 1.4 million $ 6,864
Oct 18, 11 PM $ 0.0166
-0.02%
$ 1.41 million $ 7,616
Oct 18, 10 PM $ 0.0166
+0.40%
$ 1.41 million $ 8,049
Oct 18, 9 PM $ 0.0166
-0.47%
$ 1.41 million $ 7,822
Oct 18, 8 PM $ 0.0166
+0.82%
$ 1.42 million $ 9,452
Oct 18, 7 PM $ 0.0165
-0.58%
$ 1.4 million $ 9,739
Oct 18, 6 PM $ 0.0166
-0.06%
$ 1.41 million $ 9,879
Oct 18, 5 PM $ 0.0166
+0.55%
$ 1.41 million $ 10,143
Oct 18, 4 PM $ 0.0165
-0.05%
$ 1.41 million $ 10,621
Oct 18, 3 PM $ 0.0165
-0.34%
$ 1.41 million $ 13,850
Oct 18, 2 PM $ 0.0166
+0.10%
$ 1.41 million $ 15,882
Oct 18, 1 PM $ 0.0166
-0.30%
$ 1.41 million $ 18,963
Oct 18, 12 PM $ 0.0167
+0.17%
$ 1.42 million $ 21,340
Oct 18, 11 AM $ 0.0166
+0.04%
$ 1.41 million $ 23,103
Oct 18, 10 AM $ 0.0166
+0.20%
$ 1.41 million $ 29,376
Oct 18, 9 AM $ 0.0166
-0.41%
$ 1.41 million $ 30,544
Oct 18, 8 AM $ 0.0167
-0.11%
$ 1.42 million $ 31,419
Oct 18, 7 AM $ 0.0167
+0.34%
$ 1.42 million $ 32,822
Oct 18, 6 AM $ 0.0167
-0.09%
$ 1.42 million $ 34,848
Oct 18, 5 AM $ 0.0167
+0.15%
$ 1.42 million $ 35,602
Oct 18, 4 AM $ 0.0166
+0.97%
$ 1.42 million $ 35,435
Oct 18, 3 AM $ 0.0165
+0.28%
$ 1.4 million $ 34,608
Oct 18, 2 AM $ 0.0164
-0.52%
$ 1.4 million $ 34,596
Oct 18, 1 AM $ 0.0166
+0.24%
$ 1.41 million $ 35,127
Oct 18, 12 AM $ 0.0165
+0.15%
$ 1.41 million $ 34,847
Oct 17, 11 PM $ 0.0165
-0.74%
$ 1.4 million $ 33,731
Oct 17, 10 PM $ 0.0166
-0.07%
$ 1.41 million $ 33,580
Oct 17, 9 PM $ 0.0166
+0.55%
$ 1.41 million $ 33,580
Oct 17, 8 PM $ 0.0165
+0.24%
$ 1.41 million $ 32,191
Oct 17, 7 PM $ 0.0165
-0.71%
$ 1.4 million $ 32,665
Oct 17, 6 PM $ 0.0166
+0.41%
$ 1.41 million $ 33,357
Oct 17, 5 PM $ 0.0165
-0.04%
$ 1.41 million $ 33,449
Oct 17, 4 PM $ 0.0166
-0.92%
$ 1.41 million $ 33,136
Oct 17, 3 PM $ 0.0167
+0.00%
$ 1.42 million $ 31,676
Oct 17, 2 PM $ 0.0167
-1.39%
$ 1.42 million $ 31,187
Oct 17, 1 PM $ 0.0169
-0.93%
$ 1.44 million $ 28,572
Oct 17, 12 PM $ 0.0171
+0.79%
$ 1.45 million $ 26,334
Oct 17, 11 AM $ 0.017
+2.41%
$ 1.44 million $ 26,346
Oct 17, 10 AM $ 0.0165
-0.91%
$ 1.41 million $ 21,405
Oct 17, 9 AM $ 0.0167
+1.65%
$ 1.42 million $ 22,678
Oct 17, 8 AM $ 0.0164
-1.73%
$ 1.4 million $ 23,162
Oct 17, 7 AM $ 0.0167
-2.68%
$ 1.42 million $ 22,532
Oct 17, 6 AM $ 0.0172
-1.65%
$ 1.46 million $ 20,511
Oct 17, 5 AM $ 0.0175
-0.28%
$ 1.48 million $ 20,019
Oct 17, 4 AM $ 0.0175
-0.39%
$ 1.49 million $ 20,979
Oct 17, 3 AM $ 0.0176
+0.31%
$ 1.49 million $ 21,047
Oct 17, 2 AM $ 0.0175
-0.84%
$ 1.49 million $ 21,042
Oct 17, 1 AM $ 0.0177
+0.33%
$ 1.5 million $ 21,252
Oct 17, 12 AM $ 0.0176
-0.29%
$ 1.5 million $ 21,249
Oct 16, 11 PM $ 0.0177
-0.51%
$ 1.5 million $ 21,527