Cronos ID Historical Data

CROID Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0177
-0.51%
$ 1.5 million $ 21,527
Oct 16, 10 PM $ 0.0177
+0.76%
$ 1.51 million $ 21,690
Oct 16, 9 PM $ 0.0176
+0.64%
$ 1.5 million $ 22,103
Oct 16, 8 PM $ 0.0175
-0.96%
$ 1.49 million $ 22,158
Oct 16, 7 PM $ 0.0177
-1.16%
$ 1.5 million $ 22,890
Oct 16, 6 PM $ 0.0179
-1.03%
$ 1.52 million $ 23,370
Oct 16, 5 PM $ 0.0181
+0.09%
$ 1.54 million $ 24,614
Oct 16, 4 PM $ 0.018
-0.76%
$ 1.54 million $ 26,177
Oct 16, 3 PM $ 0.0182
-1.59%
$ 1.55 million $ 26,541
Oct 16, 2 PM $ 0.0185
+0.05%
$ 1.58 million $ 37,973
Oct 16, 1 PM $ 0.0185
-0.17%
$ 1.58 million $ 38,344
Oct 16, 12 PM $ 0.0186
-0.11%
$ 1.58 million $ 38,660
Oct 16, 11 AM $ 0.0186
-0.51%
$ 1.58 million $ 36,860
Oct 16, 10 AM $ 0.0187
-0.75%
$ 1.59 million $ 36,488
Oct 16, 9 AM $ 0.0188
-0.48%
$ 1.6 million $ 33,923
Oct 16, 8 AM $ 0.0189
-1.20%
$ 1.61 million $ 34,259
Oct 16, 7 AM $ 0.0191
+0.36%
$ 1.63 million $ 36,237
Oct 16, 6 AM $ 0.0191
+0.64%
$ 1.62 million $ 36,598
Oct 16, 5 AM $ 0.019
+0.50%
$ 1.61 million $ 36,999
Oct 16, 4 AM $ 0.0189
-0.29%
$ 1.6 million $ 35,752
Oct 16, 3 AM $ 0.0189
-0.29%
$ 1.61 million $ 38,108
Oct 16, 2 AM $ 0.019
+0.16%
$ 1.61 million $ 38,347
Oct 16, 1 AM $ 0.0189
+0.53%
$ 1.61 million $ 37,757
Oct 16, 12 AM $ 0.0188
-0.26%
$ 1.6 million $ 37,329
Oct 15, 11 PM $ 0.0189
-0.12%
$ 1.61 million $ 37,296
Oct 15, 10 PM $ 0.0189
-0.24%
$ 1.61 million $ 37,250
Oct 15, 9 PM $ 0.019
-0.01%
$ 1.61 million $ 36,656
Oct 15, 8 PM $ 0.019
-0.05%
$ 1.61 million $ 36,410
Oct 15, 7 PM $ 0.019
+0.97%
$ 1.61 million $ 35,034
Oct 15, 6 PM $ 0.0188
+0.82%
$ 1.6 million $ 34,140
Oct 15, 5 PM $ 0.0186
-0.34%
$ 1.59 million $ 32,379
Oct 15, 4 PM $ 0.0188
+0.39%
$ 1.6 million $ 31,655
Oct 15, 3 PM $ 0.0187
+0.61%
$ 1.59 million $ 33,582
Oct 15, 2 PM $ 0.0186
+0.46%
$ 1.58 million $ 20,745
Oct 15, 1 PM $ 0.0185
-0.58%
$ 1.57 million $ 20,293
Oct 15, 12 PM $ 0.0186
+0.02%
$ 1.58 million $ 19,970
Oct 15, 11 AM $ 0.0186
-0.64%
$ 1.58 million $ 19,639
Oct 15, 10 AM $ 0.0187
-0.93%
$ 1.59 million $ 19,392
Oct 15, 9 AM $ 0.0189
+0.43%
$ 1.61 million $ 20,309
Oct 15, 8 AM $ 0.0188
+1.02%
$ 1.6 million $ 18,353
Oct 15, 7 AM $ 0.0186
+1.02%
$ 1.58 million $ 17,288
Oct 15, 6 AM $ 0.0184
-0.39%
$ 1.57 million $ 18,461
Oct 15, 5 AM $ 0.0185
+0.20%
$ 1.57 million $ 22,061
Oct 15, 4 AM $ 0.0185
+0.03%
$ 1.57 million $ 22,886
Oct 15, 3 AM $ 0.0184
+0.00%
$ 1.57 million $ 21,363
Oct 15, 2 AM $ 0.0184
+0.63%
$ 1.57 million $ 24,307
Oct 15, 1 AM $ 0.0183
+0.06%
$ 1.56 million $ 24,666
Oct 15, 12 AM $ 0.0183
-0.63%
$ 1.56 million $ 25,548
Oct 14, 11 PM $ 0.0184
-0.26%
$ 1.57 million $ 25,965
Oct 14, 10 PM $ 0.0185
+0.20%
$ 1.57 million $ 26,674