Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.00604
+0.28%
$513,334 $2,781
Apr 16, 5 AM $0.00602
+0.18%
$511,887 $2,785
Apr 16, 4 AM $0.00601
+1.41%
$510,949 $2,909
Apr 16, 3 AM $0.00592
-0.80%
$503,834 $2,871
Apr 16, 2 AM $0.00597
-0.34%
$507,874 $2,184
Apr 16, 1 AM $0.00599
-0.53%
$509,602 $2,281
Apr 16, 12 AM $0.00602
+0.29%
$512,313 $2,258
Apr 15, 11 PM $0.00601
-0.96%
$510,851 $2,289
Apr 15, 10 PM $0.00606
+1.94%
$515,791 $2,211
Apr 15, 9 PM $0.00595
-0.73%
$505,953 $1,058
Apr 15, 8 PM $0.00599
+0.12%
$509,697 $1,053
Apr 15, 7 PM $0.00599
+0.10%
$509,108 $1,105
Apr 15, 6 PM $0.00598
+0.07%
$508,622 $1,128
Apr 15, 5 PM $0.00598
+0.05%
$508,289 $1,115
Apr 15, 4 PM $0.00597
+0.28%
$508,014 $871
Apr 15, 3 PM $0.00596
+0.08%
$506,618 $992
Apr 15, 2 PM $0.00595
-0.08%
$506,202 $1,119
Apr 15, 1 PM $0.00596
+0.22%
$506,628 $1,087
Apr 15, 12 PM $0.00594
-0.17%
$505,520 $1,108
Apr 15, 11 AM $0.00595
-0.16%
$506,394 $1,099
Apr 15, 10 AM $0.00596
+0.13%
$507,202 $1,099
Apr 15, 9 AM $0.00596
-0.04%
$506,554 $1,103
Apr 15, 8 AM $0.00596
+0.14%
$506,756 $1,105
Apr 15, 7 AM $0.00595
-0.15%
$506,054 $1,100
Apr 15, 6 AM $0.00596
-0.61%
$506,817 $1,163
Apr 15, 5 AM $0.006
+0.20%
$509,926 $1,168
Apr 15, 4 AM $0.00598
+0.46%
$508,918 $1,054
Apr 15, 3 AM $0.00596
-1.02%
$506,566 $1,044
Apr 15, 2 AM $0.00602
-0.16%
$511,781 $1,122
Apr 15, 1 AM $0.00603
-0.33%
$512,680 $1,373
Apr 15, 12 AM $0.00605
+0.27%
$514,372 $1,319
Apr 14, 11 PM $0.00603
+0.68%
$513,006 $1,452
Apr 14, 10 PM $0.00599
+0.04%
$509,526 $1,498
Apr 14, 9 PM $0.00599
-0.03%
$509,338 $1,744
Apr 14, 8 PM $0.00599
+0.20%
$509,500 $1,796
Apr 14, 7 PM $0.00598
-0.41%
$508,461 $1,778
Apr 14, 6 PM $0.006
+0.03%
$510,545 $2,227
Apr 14, 5 PM $0.006
-0.97%
$510,366 $2,176
Apr 14, 4 PM $0.00606
+0.21%
$515,344 $2,359
Apr 14, 3 PM $0.00605
-0.10%
$514,277 $2,174
Apr 14, 2 PM $0.00605
-0.73%
$514,793 $2,181
Apr 14, 1 PM $0.0061
+0.08%
$518,556 $2,713
Apr 14, 12 PM $0.00609
-0.09%
$518,165 $3,647
Apr 14, 11 AM $0.0061
+0.04%
$518,616 $3,850
Apr 14, 10 AM $0.00609
+0.13%
$518,390 $3,889
Apr 14, 9 AM $0.00609
+0.71%
$517,707 $3,913
Apr 14, 8 AM $0.00604
+0.05%
$514,044 $3,890
Apr 14, 7 AM $0.00604
-0.44%
$513,768 $3,888
Apr 14, 6 AM $0.00607
-0.07%
$516,042 $3,817
Apr 14, 5 AM $0.00607
-0.06%
$516,406 $3,810