Cronos ID Historical Data

CROID Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0184
-0.26%
$ 1.57 million $ 25,965
Oct 14, 10 PM $ 0.0185
+0.20%
$ 1.57 million $ 26,674
Oct 14, 9 PM $ 0.0184
+0.37%
$ 1.57 million $ 26,534
Oct 14, 8 PM $ 0.0184
+0.09%
$ 1.56 million $ 26,414
Oct 14, 7 PM $ 0.0184
-0.65%
$ 1.57 million $ 26,642
Oct 14, 6 PM $ 0.0185
+0.22%
$ 1.57 million $ 26,517
Oct 14, 5 PM $ 0.0184
-0.23%
$ 1.57 million $ 27,033
Oct 14, 4 PM $ 0.0185
-0.01%
$ 1.57 million $ 26,673
Oct 14, 3 PM $ 0.0185
-0.12%
$ 1.57 million $ 23,459
Oct 14, 2 PM $ 0.0185
+1.11%
$ 1.57 million $ 22,962
Oct 14, 1 PM $ 0.0183
-0.05%
$ 1.56 million $ 23,617
Oct 14, 12 PM $ 0.0183
-0.63%
$ 1.56 million $ 23,704
Oct 14, 11 AM $ 0.0184
+0.73%
$ 1.57 million $ 23,951
Oct 14, 10 AM $ 0.0183
-1.29%
$ 1.56 million $ 24,861
Oct 14, 9 AM $ 0.0185
+0.30%
$ 1.58 million $ 23,716
Oct 14, 8 AM $ 0.0185
+0.37%
$ 1.57 million $ 23,887
Oct 14, 7 AM $ 0.0184
-1.05%
$ 1.58 million $ 23,512
Oct 14, 6 AM $ 0.0186
-1.51%
$ 1.58 million $ 22,922
Oct 14, 5 AM $ 0.0189
-0.84%
$ 1.61 million $ 19,994
Oct 14, 4 AM $ 0.019
-1.16%
$ 1.62 million $ 20,686
Oct 14, 3 AM $ 0.0192
-0.12%
$ 1.64 million $ 21,285
Oct 14, 2 AM $ 0.0193
-0.16%
$ 1.64 million $ 17,800
Oct 14, 1 AM $ 0.0193
-1.22%
$ 1.64 million $ 17,463
Oct 14, 12 AM $ 0.0195
-0.31%
$ 1.66 million $ 17,090
Oct 13, 11 PM $ 0.0196
+0.14%
$ 1.67 million $ 16,748
Oct 13, 10 PM $ 0.0196
-0.09%
$ 1.66 million $ 15,924
Oct 13, 9 PM $ 0.0196
+0.18%
$ 1.66 million $ 16,060
Oct 13, 8 PM $ 0.0195
+0.33%
$ 1.66 million $ 16,989
Oct 13, 7 PM $ 0.0195
+0.12%
$ 1.66 million $ 16,967
Oct 13, 6 PM $ 0.0194
+0.37%
$ 1.65 million $ 17,471
Oct 13, 5 PM $ 0.0194
+0.79%
$ 1.65 million $ 17,759
Oct 13, 4 PM $ 0.0192
+0.24%
$ 1.64 million $ 18,181
Oct 13, 3 PM $ 0.0192
+0.32%
$ 1.63 million $ 26,999
Oct 13, 2 PM $ 0.0191
-0.97%
$ 1.63 million $ 29,334
Oct 13, 1 PM $ 0.0193
-0.36%
$ 1.64 million $ 28,826
Oct 13, 12 PM $ 0.0194
+0.51%
$ 1.65 million $ 28,832
Oct 13, 11 AM $ 0.0193
-1.01%
$ 1.64 million $ 28,339
Oct 13, 10 AM $ 0.0195
-0.52%
$ 1.66 million $ 27,184
Oct 13, 9 AM $ 0.0196
-0.44%
$ 1.67 million $ 28,163
Oct 13, 8 AM $ 0.0197
+0.17%
$ 1.67 million $ 28,393
Oct 13, 7 AM $ 0.0197
+0.11%
$ 1.67 million $ 27,993
Oct 13, 6 AM $ 0.0196
-0.17%
$ 1.67 million $ 27,496
Oct 13, 5 AM $ 0.0197
-0.35%
$ 1.67 million $ 25,392
Oct 13, 4 AM $ 0.0197
-0.84%
$ 1.68 million $ 23,988
Oct 13, 3 AM $ 0.0199
-0.39%
$ 1.7 million $ 23,156
Oct 13, 2 AM $ 0.02
+0.51%
$ 1.7 million $ 23,776
Oct 13, 1 AM $ 0.0199
+0.43%
$ 1.69 million $ 25,444
Oct 13, 12 AM $ 0.0198
-0.12%
$ 1.69 million $ 26,006
Oct 12, 11 PM $ 0.0199
+0.01%
$ 1.69 million $ 26,438
Oct 12, 10 PM $ 0.0199
-0.36%
$ 1.69 million $ 27,356