Cronos ID Historical Data

CROID Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0199
-0.36%
$ 1.69 million $ 27,356
Oct 12, 9 PM $ 0.0199
-1.13%
$ 1.69 million $ 28,469
Oct 12, 8 PM $ 0.0202
+0.06%
$ 1.71 million $ 29,213
Oct 12, 7 PM $ 0.0201
+1.32%
$ 1.71 million $ 31,906
Oct 12, 6 PM $ 0.0199
-1.39%
$ 1.69 million $ 50,168
Oct 12, 5 PM $ 0.0202
+0.95%
$ 1.71 million $ 49,880
Oct 12, 4 PM $ 0.02
+1.14%
$ 1.7 million $ 48,881
Oct 12, 3 PM $ 0.0197
+2.80%
$ 1.68 million $ 39,735
Oct 12, 2 PM $ 0.0192
+0.27%
$ 1.63 million $ 36,909
Oct 12, 1 PM $ 0.0191
-0.26%
$ 1.63 million $ 36,286
Oct 12, 12 PM $ 0.0192
+0.26%
$ 1.63 million $ 36,755
Oct 12, 11 AM $ 0.0191
+0.49%
$ 1.63 million $ 37,694
Oct 12, 10 AM $ 0.0191
-0.28%
$ 1.62 million $ 37,785
Oct 12, 9 AM $ 0.0191
-0.56%
$ 1.63 million $ 37,387
Oct 12, 8 AM $ 0.0192
-0.03%
$ 1.63 million $ 37,314
Oct 12, 7 AM $ 0.0192
+0.27%
$ 1.63 million $ 37,507
Oct 12, 6 AM $ 0.0192
+0.99%
$ 1.63 million $ 38,456
Oct 12, 5 AM $ 0.019
+0.40%
$ 1.61 million $ 38,948
Oct 12, 4 AM $ 0.0189
+0.50%
$ 1.61 million $ 39,537
Oct 12, 3 AM $ 0.0188
+0.96%
$ 1.6 million $ 39,979
Oct 12, 2 AM $ 0.0186
+0.07%
$ 1.59 million $ 40,193
Oct 12, 1 AM $ 0.0186
-0.48%
$ 1.58 million $ 49,339
Oct 12, 12 AM $ 0.0187
-0.61%
$ 1.6 million $ 50,107
Oct 11, 11 PM $ 0.0188
+0.50%
$ 1.6 million $ 54,602
Oct 11, 10 PM $ 0.0187
+1.01%
$ 1.59 million $ 63,467
Oct 11, 9 PM $ 0.0185
+0.25%
$ 1.57 million $ 90,320
Oct 11, 8 PM $ 0.0184
-0.16%
$ 1.57 million $ 165,423
Oct 11, 7 PM $ 0.0185
+1.25%
$ 1.57 million $ 163,894
Oct 11, 6 PM $ 0.0182
+1.17%
$ 1.55 million $ 145,417
Oct 11, 5 PM $ 0.018
+0.08%
$ 1.53 million $ 144,554
Oct 11, 4 PM $ 0.018
-0.57%
$ 1.53 million $ 149,190
Oct 11, 3 PM $ 0.0181
+0.89%
$ 1.54 million $ 152,023
Oct 11, 2 PM $ 0.018
+0.70%
$ 1.53 million $ 156,908
Oct 11, 1 PM $ 0.0178
-0.19%
$ 1.52 million $ 156,425
Oct 11, 12 PM $ 0.0179
-0.66%
$ 1.52 million $ 157,743
Oct 11, 11 AM $ 0.018
-0.56%
$ 1.53 million $ 157,700
Oct 11, 10 AM $ 0.0181
-0.01%
$ 1.54 million $ 159,200
Oct 11, 9 AM $ 0.0181
+0.01%
$ 1.54 million $ 160,086
Oct 11, 8 AM $ 0.0181
+0.16%
$ 1.54 million $ 160,890
Oct 11, 7 AM $ 0.018
-1.02%
$ 1.54 million $ 161,656
Oct 11, 6 AM $ 0.0183
+1.79%
$ 1.55 million $ 159,524
Oct 11, 5 AM $ 0.0179
-0.93%
$ 1.53 million $ 158,597
Oct 11, 4 AM $ 0.0181
+0.55%
$ 1.54 million $ 157,661
Oct 11, 3 AM $ 0.018
-0.27%
$ 1.53 million $ 156,762
Oct 11, 2 AM $ 0.0181
+0.09%
$ 1.54 million $ 157,375
Oct 11, 1 AM $ 0.018
-1.06%
$ 1.53 million $ 147,280
Oct 11, 12 AM $ 0.0182
+2.66%
$ 1.55 million $ 145,043
Oct 10, 11 PM $ 0.0178
+5.54%
$ 1.51 million $ 140,641
Oct 10, 10 PM $ 0.0168
+19.81%
$ 1.43 million $ 131,016
Oct 10, 9 PM $ 0.014
-27.77%
$ 1.19 million $ 98,060